Free Trial

Wolfden Resources (WLF) Stock Chart & Stock Price History

Wolfden Resources logo
C$0.13 -0.01 (-7.14%)
As of 02:40 PM Eastern

Wolfden Resources Stock Price Performance

The Wolfden Resources (WLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 188.89%, with a year-to-date return of 136.36%. In the past month, the stock has increased 36.84%, reflecting recent market activity.

As of the latest close, Wolfden Resources traded at C$0.14 with a market cap of C$23.08 million and volume of 2,205 shares. Five years ago, the stock traded at C$0.28, representing a 53.57% decrease over that period. At the time, it had a market cap of C$22.09 million and a volume of 12,500 shares.

Receive WLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolfden Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.18%
1 Month
Performance
+36.84%
3 Month
Performance
+73.33%
Year-To-Date
Performance
+136.36%
1 Year
Performance
+188.89%
5 Year
Performance
-53.57%

WLF Stock Chart for Friday, August, 22, 2025

Wolfden Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.14C$0.13
-7.14%
C$0.13C$0.1328,000 shsC$21.43 million
08/21/2025C$0.15C$0.14
-3.45%
C$0.14C$0.142,205 shsC$23.08 million
08/20/2025C$0.13C$0.15
+11.54%
C$0.15C$0.12307,515 shsC$23.90 million
08/19/2025C$0.13C$0.13
+4.00%
C$0.13C$0.12124,368 shsC$21.43 million
08/18/2025C$0.11C$0.13
+13.64%
C$0.13C$0.11799,805 shsC$20.60 million
08/15/2025C$0.10C$0.11
+10.00%
C$0.11C$0.116,000 shsC$18.13 million
08/14/2025C$0.11C$0.10
-9.09%
C$0.10C$0.10505 shsC$16.48 million
08/13/2025C$0.11C$0.11C$0.11C$0.114,505 shsC$18.13 million
08/12/2025C$0.10C$0.11
+10.00%
C$0.11C$0.1112,528 shsC$18.13 million
08/11/2025C$0.10C$0.10C$0.10C$0.1025,100 shsC$16.48 million
08/08/2025C$0.11C$0.10
-9.09%
C$0.11C$0.10127,000 shsC$16.48 million
08/07/2025C$0.11C$0.11
+4.76%
C$0.12C$0.11125,000 shsC$18.13 million
08/06/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1035,078 shsC$17.31 million
08/05/2025C$0.11C$0.11
+4.76%
C$0.12C$0.11472,056 shsC$18.13 million
08/04/2025C$0.11C$0.11C$0.11C$0.1049,000 shsC$17.31 million
08/01/2025C$0.09C$0.11
+16.67%
C$0.11C$0.1049,000 shsC$17.31 million
07/31/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0960,000 shsC$14.83 million
07/30/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10109,000 shsC$15.66 million
07/29/2025C$0.10C$0.10C$0.10C$0.10116,000 shsC$16.48 million
07/28/2025C$0.10C$0.10C$0.10C$0.10116,000 shsC$16.48 million
07/25/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1095,005 shsC$16.48 million
07/24/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09111,443 shsC$15.66 million
07/23/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0931,205 shsC$14.83 million
07/22/2025C$0.09C$0.10
+11.76%
C$0.10C$0.0923,005 shsC$15.66 million
07/21/2025C$0.09C$0.09C$0.09C$0.09146,176 shsC$14.01 million

This page (CVE:WLF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners