Free Trial

Transition Metals (XTM) Stock Chart & Stock Price History

Transition Metals logo
C$0.06 +0.01 (+9.09%)
As of 01:53 PM Eastern

Transition Metals Stock Price Performance

The Transition Metals (XTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.69%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Transition Metals traded at C$0.06 with a market cap of C$3.93 million and volume of 8,000 shares. Five years ago, the stock traded at C$0.18, representing a 66.67% decrease over that period. At the time, it had a market cap of C$9.74 million and a volume of 26,177 shares.

Receive XTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transition Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.29%
1 Month
Performance
-7.69%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-7.69%
5 Year
Performance
-66.67%

XTM Stock Chart for Friday, August, 22, 2025

Transition Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.06C$0.06
-8.33%
C$0.06C$0.068,000 shsC$3.93 million
08/20/2025C$0.07C$0.06
-14.29%
C$0.06C$0.06119,000 shsC$4.29 million
08/19/2025C$0.07C$0.07C$0.07C$0.075,000 shsC$5.01 million
08/18/2025C$0.07C$0.07C$0.07C$0.075,000 shsC$5.01 million
08/15/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0758,500 shsC$5.01 million
08/14/2025C$0.08C$0.08C$0.08C$0.07111,000 shsC$5.37 million
08/13/2025C$0.07C$0.08
+15.38%
C$0.08C$0.07111,000 shsC$5.37 million
08/12/2025C$0.07C$0.07C$0.07C$0.0711,000 shsC$4.65 million
08/11/2025C$0.07C$0.07C$0.07C$0.0772,384 shsC$4.65 million
08/08/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06200,957 shsC$4.65 million
08/07/2025C$0.06C$0.06C$0.06C$0.0646,080 shsC$4.29 million
08/06/2025C$0.06C$0.06C$0.06C$0.06119,708 shsC$4.29 million
08/05/2025C$0.06C$0.06C$0.07C$0.0695,754 shsC$4.29 million
08/04/2025C$0.06C$0.06C$0.06C$0.0638,000 shsC$4.29 million
08/01/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0638,000 shsC$4.29 million
07/31/2025C$0.07C$0.07C$0.07C$0.074,000 shsC$4.65 million
07/30/2025C$0.07C$0.07C$0.07C$0.0616,500 shsC$4.65 million
07/29/2025C$0.07C$0.07C$0.07C$0.0761,510 shsC$4.65 million
07/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0761,510 shsC$4.65 million
07/25/2025C$0.07C$0.07C$0.07C$0.07112,500 shsC$5.01 million
07/24/2025C$0.06C$0.07
+16.67%
C$0.07C$0.0761,000 shsC$5.01 million
07/23/2025C$0.07C$0.06
-7.69%
C$0.06C$0.06196,020 shsC$4.29 million
07/22/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0690,000 shsC$4.65 million
07/21/2025C$0.07C$0.07C$0.07C$0.0781,000 shsC$5.01 million

This page (CVE:XTM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners