Free Trial

Transition Metals (XTM) Stock Chart & Stock Price History

Transition Metals logo
C$0.06 -0.01 (-7.69%)
As of 08/1/2025 10:44 AM Eastern

Transition Metals Stock Price Performance

The Transition Metals (XTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.69%, with a year-to-date return of 20.00%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Transition Metals traded at C$0.06 with a market cap of C$4.29 million and volume of 38,000 shares.

Receive XTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transition Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.69%
1 Month
Performance
+9.09%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-7.69%

XTM Stock Chart for Saturday, August, 2, 2025

Transition Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0638,000 shsC$4.29 million
07/31/2025C$0.07C$0.07C$0.07C$0.074,000 shsC$4.65 million
07/30/2025C$0.07C$0.07C$0.07C$0.0616,500 shsC$4.65 million
07/29/2025C$0.07C$0.07C$0.07C$0.0761,510 shsC$4.65 million
07/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0761,510 shsC$4.65 million
07/25/2025C$0.07C$0.07C$0.07C$0.07112,500 shsC$5.01 million
07/24/2025C$0.06C$0.07
+16.67%
C$0.07C$0.0761,000 shsC$5.01 million
07/23/2025C$0.07C$0.06
-7.69%
C$0.06C$0.06196,020 shsC$4.29 million
07/22/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0690,000 shsC$4.65 million
07/21/2025C$0.07C$0.07C$0.07C$0.0781,000 shsC$5.01 million
07/18/2025C$0.07C$0.07C$0.07C$0.0738,000 shsC$5.01 million
07/17/2025C$0.07C$0.07C$0.07C$0.0738,000 shsC$5.01 million
07/16/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0710,700 shsC$5.01 million
07/15/2025C$0.07C$0.08
+7.14%
C$0.08C$0.081,250 shsC$5.37 million
07/14/2025C$0.08C$0.07
-12.50%
C$0.08C$0.07141,100 shsC$5.01 million
07/11/2025C$0.07C$0.08
+23.08%
C$0.08C$0.0746,000 shsC$5.72 million
07/10/2025C$0.07C$0.07C$0.08C$0.07211,200 shsC$4.65 million
07/09/2025C$0.07C$0.07
-7.14%
C$0.07C$0.071,139 shsC$4.65 million
07/08/2025C$0.07C$0.07C$0.07C$0.0711,100 shsC$5.01 million
07/07/2025C$0.06C$0.07
+16.67%
C$0.07C$0.07154,000 shsC$5.01 million
07/04/2025C$0.06C$0.06C$0.07C$0.06133,000 shsC$4.29 million
07/03/2025C$0.06C$0.06
+9.09%
C$0.07C$0.06133,000 shsC$4.29 million
07/02/2025C$0.07C$0.06
-15.38%
C$0.07C$0.06454,000 shsC$3.93 million
07/01/2025C$0.07C$0.07C$0.07C$0.0721,000 shsC$4.65 million

This page (CVE:XTM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners