Zedcor (ZDC) Stock Chart & Stock Price History C$4.15 +0.04 (+0.97%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesBuy This Stock Zedcor Stock Price Performance The Zedcor (ZDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.56%, with a year-to-date return of 18.57%. In the past month, the stock has decreased 0.24%, reflecting recent market activity. As of the latest close, Zedcor traded at C$4.11 with a market cap of C$432.62 million and volume of 133,124 shares. Five years ago, the stock traded at C$0.18, representing a 2,205.56% increase over that period. At the time, it had a market cap of C$9.32 million and a volume of 2,777 shares. Receive ZDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.12%1 Month Performance-0.24%3 Month Performance+16.90%Year-To-Date Performance+18.57%1 Year Performance+130.56%5 Year Performance+2,205.56% ZDC Stock Chart for Tuesday, September, 9, 2025 ZDC Chart by TradingView Zedcor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025C$4.11C$4.15+0.97%C$4.16C$4.1259,303 shsC$436.83 million09/08/2025C$4.19C$4.11-1.91%C$4.28C$4.11133,124 shsC$432.62 million09/05/2025C$4.24C$4.19-1.18%C$4.30C$4.1971,932 shsC$441.04 million09/04/2025C$4.28C$4.24-0.93%C$4.32C$4.2158,984 shsC$446.30 million09/03/2025C$4.31C$4.28-0.70%C$4.37C$4.2531,654 shsC$450.51 million09/02/2025C$4.28C$4.31+0.70%C$4.32C$4.20137,216 shsC$453.67 million09/01/2025C$4.28C$4.28C$4.44C$4.26167,157 shsC$450.51 million08/29/2025C$4.41C$4.28-2.95%C$4.44C$4.26167,157 shsC$414.93 million08/28/2025C$4.42C$4.41-0.11%C$4.50C$4.34161,167 shsC$427.53 million08/27/2025C$4.36C$4.42+1.26%C$4.54C$4.34174,693 shsC$428.02 million Get the Latest News and Ratings for ZDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025C$4.25C$4.36+2.59%C$4.41C$4.20310,253 shsC$422.69 million08/25/2025C$4.20C$4.25+1.19%C$4.27C$4.1672,242 shsC$412.02 million08/22/2025C$4.08C$4.20+2.94%C$4.29C$4.09253,709 shsC$407.18 million08/21/2025C$4.12C$4.08-0.97%C$4.19C$4.07235,230 shsC$395.54 million08/20/2025C$4.08C$4.12+0.98%C$4.14C$4.04257,193 shsC$399.42 million08/19/2025C$4.22C$4.08-3.32%C$4.29C$4.0684,374 shsC$395.54 million08/18/2025C$4.19C$4.22+0.72%C$4.27C$4.15144,373 shsC$409.11 million08/15/2025C$4.19C$4.19C$4.30C$4.1971,679 shsC$406.21 million08/14/2025C$4.45C$4.19-5.84%C$4.45C$4.15127,239 shsC$406.21 million08/13/2025C$4.35C$4.45+2.30%C$4.49C$4.15489,206 shsC$431.41 million08/12/2025C$4.30C$4.35+1.16%C$4.46C$4.28199,082 shsC$421.72 million08/11/2025C$4.16C$4.30+3.37%C$4.34C$4.16191,361 shsC$416.87 million08/08/2025C$4.21C$4.16-1.19%C$4.24C$4.1653,405 shsC$403.30 million Related Companies Gatekeeper Systems Stock Chart Avante Stock Chart Pioneering Technology Stock Chart Westshore Terminals Investment Stock Chart Cargojet Stock Chart Savaria Stock Chart Bird Construction Stock Chart Aecon Group Stock Chart Mullen Group Stock Chart Magellan Aerospace Stock Chart Receive ZDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZDC) was last updated on 9/9/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zedcor Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zedcor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZDC Stock Alerts