Zedcor (ZDC) Stock Chart & Stock Price History C$5.97 +0.17 (+2.93%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesBuy This Stock Zedcor Stock Price Performance The Zedcor (ZDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.93%, with a year-to-date return of 70.57%. In the past month, the stock has increased 33.56%, reflecting recent market activity. As of the latest close, Zedcor traded at C$5.80 with a market cap of C$610.51 million and volume of 438,004 shares. Five years ago, the stock traded at C$0.09, representing a 6,533.33% increase over that period. At the time, it had a market cap of C$9.32 million and a volume of 35,026 shares. Receive ZDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.50%1 Month Performance+33.56%3 Month Performance+45.26%Year-To-Date Performance+70.57%1 Year Performance+121.93%5 Year Performance+6,533.33% ZDC Stock Chart for Monday, October, 20, 2025 ZDC Chart by TradingView Zedcor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025C$5.80C$5.97+2.93%C$6.06C$5.88198,809 shsC$628.40 million10/17/2025C$5.88C$5.80-1.36%C$5.99C$5.66438,004 shsC$610.51 million10/16/2025C$6.00C$5.88-2.00%C$6.05C$5.77387,024 shsC$618.93 million10/15/2025C$5.79C$6.00+3.63%C$6.05C$5.79688,337 shsC$631.56 million10/14/2025C$5.95C$5.79-2.69%C$6.15C$5.71415,160 shsC$609.46 million10/13/2025C$5.95C$5.95C$6.10C$5.851.79 million shsC$626.30 million10/10/2025C$5.95C$5.95C$6.10C$5.851.79 million shsC$626.30 million10/09/2025C$5.85C$5.95+1.71%C$6.15C$5.76658,689 shsC$626.30 million10/08/2025C$5.83C$5.85+0.34%C$6.20C$5.65348,486 shsC$615.77 million10/07/2025C$5.62C$5.83+3.74%C$5.95C$5.58878,998 shsC$613.67 million Get the Latest News and Ratings for ZDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025C$5.65C$5.62-0.53%C$5.80C$5.48871,566 shsC$591.56 million10/03/2025C$5.23C$5.65+8.03%C$5.65C$5.261.16 million shsC$594.72 million10/02/2025C$5.24C$5.23-0.19%C$5.35C$5.00986,634 shsC$551.56 million10/01/2025C$5.22C$5.24+0.38%C$5.33C$5.14596,045 shsC$551.56 million09/30/2025C$4.96C$5.22+5.24%C$5.22C$4.95669,572 shsC$549.46 million09/29/2025C$4.84C$4.96+2.48%C$5.14C$4.851.09 million shsC$522.09 million09/26/2025C$4.66C$4.84+3.86%C$4.90C$4.65229,148 shsC$509.46 million09/25/2025C$4.71C$4.66-1.06%C$4.77C$4.55524,221 shsC$490.51 million09/24/2025C$4.69C$4.71+0.43%C$4.90C$4.65417,904 shsC$495.78 million09/23/2025C$4.43C$4.69+5.87%C$4.69C$4.48227,707 shsC$493.67 million09/22/2025C$4.47C$4.43-0.89%C$4.54C$4.40147,821 shsC$466.30 million09/19/2025C$4.63C$4.47-3.46%C$4.59C$4.34251,964 shsC$470.51 million Related Companies Gatekeeper Systems Stock Chart Avante Stock Chart Pioneering Technology Stock Chart Russel Metals Stock Chart Badger Infrastructure Solutions Stock Chart Andlauer Healthcare Group Stock Chart Bird Construction Stock Chart Ballard Power Systems Stock Chart Aecon Group Stock Chart Westshore Terminals Investment Stock Chart Receive ZDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZDC) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zedcor Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zedcor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
