Free Trial

Zedcor (ZDC) Stock Chart & Stock Price History

Zedcor logo
C$4.01 -0.02 (-0.50%)
As of 07/4/2025 03:58 PM Eastern

Zedcor Stock Price Performance

The Zedcor (ZDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 234.17%, with a year-to-date return of 14.57%. In the past month, the stock has increased 12.64%, reflecting recent market activity.

As of the latest close, Zedcor traded at C$4.03 with a market cap of C$390.69 million and volume of 110,601 shares. Five years ago, the stock traded at C$0.14, representing a 2,764.29% increase over that period. At the time, it had a market cap of C$9.32 million and a volume of 2,400 shares.

Receive ZDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
+12.64%
3 Month
Performance
+44.77%
Year-To-Date
Performance
+14.57%
1 Year
Performance
+234.17%
5 Year
Performance
+2,764.29%

ZDC Stock Chart for Saturday, July, 5, 2025

Zedcor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$4.03C$4.01
-0.50%
C$4.08C$3.96310,641 shsC$388.76 million
07/03/2025C$4.12C$4.03
-2.18%
C$4.17C$3.96110,601 shsC$390.69 million
07/02/2025C$4.09C$4.12
+0.73%
C$4.19C$4.08231,580 shsC$399.42 million
07/01/2025C$4.09C$4.09C$4.12C$4.0097,250 shsC$396.51 million
06/30/2025C$4.02C$4.09
+1.74%
C$4.12C$4.0097,250 shsC$396.51 million
06/27/2025C$4.05C$4.02
-0.74%
C$4.09C$3.98113,151 shsC$389.73 million
06/26/2025C$3.84C$4.05
+5.47%
C$4.17C$3.88412,329 shsC$392.63 million
06/25/2025C$3.88C$3.84
-1.03%
C$3.88C$3.77120,672 shsC$372.28 million
06/24/2025C$3.64C$3.88
+6.59%
C$3.88C$3.70128,051 shsC$376.15 million
06/23/2025C$3.65C$3.64
-0.27%
C$3.70C$3.6183,793 shsC$352.89 million
06/20/2025C$3.69C$3.65
-1.08%
C$3.74C$3.63138,867 shsC$353.86 million
06/19/2025C$3.60C$3.69
+2.50%
C$3.70C$3.5750,859 shsC$357.73 million
06/18/2025C$3.51C$3.60
+2.56%
C$3.67C$3.511.74 million shsC$349.01 million
06/17/2025C$3.58C$3.51
-1.96%
C$3.67C$3.5161,835 shsC$340.28 million
06/16/2025C$3.45C$3.58
+3.77%
C$3.65C$3.41194,236 shsC$347.07 million
06/13/2025C$3.57C$3.45
-3.36%
C$3.56C$3.4455,125 shsC$334.47 million
06/12/2025C$3.45C$3.57
+3.48%
C$3.60C$3.4691,788 shsC$346.10 million
06/11/2025C$3.44C$3.45
+0.29%
C$3.58C$3.4058,613 shsC$334.47 million
06/10/2025C$3.55C$3.44
-3.10%
C$3.53C$3.36100,674 shsC$333.50 million
06/09/2025C$3.55C$3.55C$3.65C$3.46132,114 shsC$344.16 million
06/06/2025C$3.56C$3.55
-0.28%
C$3.57C$3.4995,422 shsC$344.16 million
06/05/2025C$3.59C$3.56
-0.84%
C$3.62C$3.52156,663 shsC$345.13 million
06/04/2025C$3.60C$3.59
-0.28%
C$3.68C$3.5543,835 shsC$348.04 million

This page (CVE:ZDC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners