Zedcor (ZDC) Stock Chart & Stock Price History C$5.08 +0.12 (+2.42%) As of 09:44 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesBuy This Stock Zedcor Stock Price Performance The Zedcor (ZDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.81%, with a year-to-date return of 45.14%. In the past month, the stock has increased 18.69%, reflecting recent market activity. As of the latest close, Zedcor traded at C$4.96 with a market cap of C$522.09 million and volume of 1.09 million shares. Five years ago, the stock traded at C$0.08, representing a 6,250.00% increase over that period. At the time, it had a market cap of C$9.32 million and a volume of 235,295 shares. Receive ZDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.01%1 Month Performance+18.69%3 Month Performance+24.21%Year-To-Date Performance+45.14%1 Year Performance+122.81%5 Year Performance+6,250.00% ZDC Stock Chart for Tuesday, September, 30, 2025 ZDC Chart by TradingView Zedcor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025C$4.84C$4.96+2.48%C$5.14C$4.851.09 million shsC$522.09 million09/26/2025C$4.66C$4.84+3.86%C$4.90C$4.65229,148 shsC$509.46 million09/25/2025C$4.71C$4.66-1.06%C$4.77C$4.55524,221 shsC$490.51 million09/24/2025C$4.69C$4.71+0.43%C$4.90C$4.65417,904 shsC$495.78 million09/23/2025C$4.43C$4.69+5.87%C$4.69C$4.48227,707 shsC$493.67 million09/22/2025C$4.47C$4.43-0.89%C$4.54C$4.40147,821 shsC$466.30 million09/19/2025C$4.63C$4.47-3.46%C$4.59C$4.34251,964 shsC$470.51 million09/18/2025C$4.31C$4.63+7.42%C$4.71C$4.26528,480 shsC$487.35 million09/17/2025C$4.33C$4.31-0.46%C$4.34C$4.2747,824 shsC$453.67 million09/16/2025C$4.23C$4.33+2.36%C$4.35C$4.1879,024 shsC$455.78 million Get the Latest News and Ratings for ZDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025C$4.30C$4.23-1.51%C$4.30C$4.2090,255 shsC$445.25 million09/12/2025C$4.36C$4.30-1.49%C$4.40C$4.2677,888 shsC$452.09 million09/11/2025C$4.14C$4.36+5.31%C$4.36C$4.11260,048 shsC$458.93 million09/10/2025C$4.15C$4.14-0.24%C$4.15C$4.1071,007 shsC$435.78 million09/09/2025C$4.11C$4.15+0.97%C$4.16C$4.1259,303 shsC$436.83 million09/08/2025C$4.19C$4.11-1.91%C$4.28C$4.11133,124 shsC$432.62 million09/05/2025C$4.24C$4.19-1.18%C$4.30C$4.1971,932 shsC$441.04 million09/04/2025C$4.28C$4.24-0.93%C$4.32C$4.2158,984 shsC$446.30 million09/03/2025C$4.31C$4.28-0.70%C$4.37C$4.2531,654 shsC$450.51 million09/02/2025C$4.28C$4.31+0.70%C$4.32C$4.20137,216 shsC$453.67 million09/01/2025C$4.28C$4.28C$4.44C$4.26167,157 shsC$450.51 million08/29/2025C$4.41C$4.28-2.95%C$4.44C$4.26167,157 shsC$414.93 million Related Companies Gatekeeper Systems Stock Chart Avante Stock Chart Pioneering Technology Stock Chart Badger Infrastructure Solutions Stock Chart Bird Construction Stock Chart Westshore Terminals Investment Stock Chart Savaria Stock Chart Cargojet Stock Chart Aecon Group Stock Chart Ballard Power Systems Stock Chart Receive ZDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZDC) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zedcor Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zedcor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZDC Stock Alerts