Free Trial

Zedcor (ZDC) Stock Chart & Stock Price History

Zedcor logo
C$4.16 -0.02 (-0.48%)
As of 07/25/2025 03:59 PM Eastern

Zedcor Stock Price Performance

The Zedcor (ZDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.68%, with a year-to-date return of 18.86%. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, Zedcor traded at C$4.16 with a market cap of C$403.30 million and volume of 141,113 shares.

Receive ZDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+2.72%
3 Month
Performance
+30.00%
Year-To-Date
Performance
+18.86%
1 Year
Performance
+173.68%

ZDC Stock Chart for Saturday, July, 26, 2025

Zedcor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$4.18C$4.16
-0.48%
C$4.23C$4.05141,113 shsC$403.30 million
07/24/2025C$4.16C$4.18
+0.48%
C$4.21C$4.1537,479 shsC$405.24 million
07/23/2025C$4.22C$4.16
-1.42%
C$4.26C$4.14272,191 shsC$403.30 million
07/22/2025C$4.18C$4.22
+0.96%
C$4.26C$4.1650,323 shsC$409.11 million
07/21/2025C$4.11C$4.18
+1.70%
C$4.23C$4.09174,510 shsC$405.24 million
07/18/2025C$4.02C$4.11
+2.24%
C$4.17C$4.01213,115 shsC$398.45 million
07/17/2025C$4.02C$4.02C$4.05C$3.98179,991 shsC$389.73 million
07/16/2025C$4.03C$4.02
-0.25%
C$4.05C$3.93163,980 shsC$389.73 million
07/15/2025C$4.01C$4.03
+0.50%
C$4.05C$3.99169,225 shsC$390.69 million
07/14/2025C$4.03C$4.01
-0.50%
C$4.08C$3.99181,768 shsC$388.76 million
07/11/2025C$4.10C$4.03
-1.71%
C$4.19C$3.99163,410 shsC$390.69 million
07/10/2025C$4.29C$4.10
-4.43%
C$4.37C$4.06555,079 shsC$397.48 million
07/09/2025C$3.99C$4.29
+7.52%
C$4.32C$4.06600,640 shsC$415.90 million
07/08/2025C$4.00C$3.99
-0.25%
C$4.03C$3.9251,264 shsC$386.82 million
07/07/2025C$4.01C$4.00
-0.25%
C$4.07C$3.9596,933 shsC$387.79 million
07/04/2025C$4.03C$4.01
-0.50%
C$4.08C$3.96310,641 shsC$388.76 million
07/03/2025C$4.12C$4.03
-2.18%
C$4.17C$3.96110,601 shsC$390.69 million
07/02/2025C$4.09C$4.12
+0.73%
C$4.19C$4.08231,580 shsC$399.42 million
07/01/2025C$4.09C$4.09C$4.12C$4.0097,250 shsC$396.51 million
06/30/2025C$4.02C$4.09
+1.74%
C$4.12C$4.0097,250 shsC$396.51 million
06/27/2025C$4.05C$4.02
-0.74%
C$4.09C$3.98113,151 shsC$389.73 million
06/26/2025C$3.84C$4.05
+5.47%
C$4.17C$3.88412,329 shsC$392.63 million
06/25/2025C$3.88C$3.84
-1.03%
C$3.88C$3.77120,672 shsC$372.28 million

This page (CVE:ZDC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners