Free Trial

L'Oréal (OR) Stock Chart & Stock Price History

L'Oréal logo
€372.95 -6.80 (-1.79%)
As of 05/23/2025

L'Oréal Stock Price Performance

The L'Oréal (OR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.30%, with a year-to-date return of 10.54%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, L'Oréal traded at €379.75 with a market cap of and volume of 313,089 shares. Five years ago, the stock traded at €248.10, representing a 50.32% increase over that period. At the time, it had a market cap of and a volume of 396,693 shares.

Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
-0.41%
3 Month
Performance
+7.76%
Year-To-Date
Performance
+10.54%
1 Year
Performance
-17.30%
5 Year
Performance
+50.32%

OR Stock Chart for Saturday, May, 24, 2025

L'Oréal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€385.45€379.75
-1.48%
€384.45€374.15313,089 shs$0.00
05/22/2025€381.05€385.45
+1.15%
€385.65€377.40321,238 shs$0.00
05/21/2025€378.55€381.05
+0.66%
€383.75€377.70312,094 shs$0.00
05/20/2025€373.85€378.55
+1.26%
€379.45€372.95335,001 shs$0.00
05/19/2025€373.85€373.85€380.15€372.20388,775 shs$0.00
05/16/2025€372.60€376.90
+1.15%
€377.80€369.55354,957 shs$0.00
05/15/2025€385.15€372.60
-3.26%
€384.20€372.60462,656 shs$0.00
05/14/2025€394.55€385.15
-2.38%
€394.25€385.00318,152 shs$0.00
05/13/2025€383.20€394.55
+2.96%
€394.65€384.90426,156 shs$0.00
05/12/2025€383.20€383.20€384.10€376.75357,884 shs$0.00
05/09/2025€374.40€375.35
+0.25%
€378.90€373.95299,625 shs$0.00
05/08/2025€381.10€374.40
-1.76%
€381.50€373.10408,231 shs$0.00
05/07/2025€389.85€381.10
-2.24%
€390.95€379.60308,680 shs$0.00
05/06/2025€393.30€389.85
-0.88%
€390.20€386.80213,209 shs$0.00
05/05/2025€393.30€393.30€394.68€382.45589,935 shs$0.00
05/02/2025€387.00€387.00€389.80€383.45805,833 shs$0.00
05/01/2025€388.00€387.00
-0.26%
€389.80€383.45805,833 shs$0.00
04/30/2025€379.20€388.00
+2.32%
€388.00€381.30509,372 shs$0.00
04/29/2025€374.20€379.20
+1.34%
€381.45€375.50282,453 shs$0.00
04/28/2025€374.20€374.20€383.60€374.20423,532 shs$0.00
04/25/2025€374.50€380.80
+1.68%
€380.80€373.70412,817 shs$0.00
04/24/2025€363.40€374.50
+3.05%
€380.35€363.45772,320 shs$0.00
04/23/2025€341.85€363.40
+6.30%
€363.80€346.85702,089 shs$0.00

This page (EPA:OR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners