Free Trial

L'Oréal (OR) Stock Chart & Stock Price History

L'Oréal logo
€376.10 -13.25 (-3.40%)
As of 08/1/2025

L'Oréal Stock Price Performance

The L'Oréal (OR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.03%, with a year-to-date return of 11.47%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, L'Oréal traded at €389.35 with a market cap of and volume of 491,124 shares. Five years ago, the stock traded at €278.10, representing a 35.24% increase over that period. At the time, it had a market cap of and a volume of 799,679 shares.

Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+0.87%
3 Month
Performance
-2.82%
Year-To-Date
Performance
+11.47%
1 Year
Performance
-3.03%
5 Year
Performance
+35.24%

OR Stock Chart for Sunday, August, 3, 2025

L'Oréal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€388.55€389.35
+0.21%
€399.00€388.65491,124 shs$0.00
07/31/2025€373.60€388.55
+4.00%
€391.50€362.90574,514 shs$0.00
07/30/2025€373.60€373.60€376.10€370.60315,681 shs$0.00
07/29/2025€374.70€373.60
-0.29%
€378.80€371.00229,048 shs$0.00
07/28/2025€374.70€374.70€377.45€370.25244,704 shs$0.00
07/25/2025€374.95€373.65
-0.35%
€378.70€370.40275,998 shs$0.00
07/24/2025€367.95€374.95
+1.90%
€378.50€372.65349,910 shs$0.00
07/23/2025€362.70€367.95
+1.45%
€367.95€361.25178,351 shs$0.00
07/22/2025€362.55€362.70
+0.04%
€365.00€360.40160,346 shs$0.00
07/21/2025€362.55€362.55€366.60€361.45267,856 shs$0.00
07/18/2025€364.00€364.05
+0.01%
€368.55€363.90225,451 shs$0.00
07/17/2025€367.60€364.00
-0.98%
€368.90€364.00278,025 shs$0.00
07/16/2025€373.10€367.60
-1.47%
€372.70€367.10205,452 shs$0.00
07/15/2025€373.85€373.10
-0.20%
€373.75€370.15136,065 shs$0.00
07/14/2025€373.85€373.85€380.80€373.30211,268 shs$0.00
07/11/2025€374.35€382.25
+2.11%
€382.75€375.20286,165 shs$0.00
07/10/2025€374.00€374.35
+0.09%
€377.20€371.85308,300 shs$0.00
07/09/2025€372.75€374.00
+0.34%
€374.00€367.15273,327 shs$0.00
07/08/2025€369.95€372.75
+0.76%
€372.85€368.65238,536 shs$0.00
07/07/2025€369.95€369.95€372.35€368.05223,764 shs$0.00
07/04/2025€372.85€372.85€374.35€370.75186,062 shs$0.00
07/03/2025€372.85€372.85€374.90€368.80292,395 shs$0.00
07/02/2025€363.10€372.85
+2.69%
€373.30€363.25355,944 shs$0.00

This page (EPA:OR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners