L'Oréal (OR) Stock Chart & Stock Price History €397.10 -1.90 (-0.48%) As of 08/25/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock L'Oréal Stock Price Performance The L'Oréal (OR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.68%, with a year-to-date return of 17.69%. In the past month, the stock has increased 6.28%, reflecting recent market activity. As of the latest close, L'Oréal traded at €399.00 with a market cap of and volume of 157,925 shares. Five years ago, the stock traded at €278.80, representing a 42.43% increase over that period. At the time, it had a market cap of and a volume of 291,682 shares. Receive OR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.36%1 Month Performance+6.28%3 Month Performance+6.48%Year-To-Date Performance+17.69%1 Year Performance+0.68%5 Year Performance+42.43% OR Stock Chart for Tuesday, August, 26, 2025 OR Chart by TradingView L'Oréal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025€399.00€399.00€402.00€398.20157,925 shs$0.0008/22/2025€406.70€400.70-1.48%€403.55€400.40246,774 shs$0.0008/21/2025€400.00€406.70+1.68%€408.20€398.80263,805 shs$0.0008/20/2025€393.30€400.00+1.70%€401.00€393.80215,365 shs$0.0008/19/2025€392.90€393.30+0.10%€393.40€389.55155,510 shs$0.0008/18/2025€392.90€392.90€394.95€389.90218,559 shs$0.0008/15/2025€388.15€388.75+0.15%€391.90€387.75203,632 shs$0.0008/14/2025€379.35€388.15+2.32%€388.80€378.95177,775 shs$0.0008/13/2025€380.40€379.35-0.28%€382.40€376.25169,143 shs$0.0008/12/2025€384.35€380.40-1.03%€385.70€380.20118,828 shs$0.00 Get the Latest News and Ratings for OR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025€384.35€384.35€386.90€380.85198,995 shs$0.0008/08/2025€374.65€382.15+2.00%€384.45€375.20229,125 shs$0.0008/07/2025€373.30€374.65+0.36%€375.65€369.15307,890 shs$0.0008/06/2025€379.85€373.30-1.72%€380.50€369.40308,365 shs$0.0008/05/2025€376.10€379.85+1.00%€381.25€375.45243,764 shs$0.0008/04/2025€376.10€376.10€387.30€376.10404,407 shs$0.0008/01/2025€388.55€389.35+0.21%€399.00€388.65491,124 shs$0.0007/31/2025€373.60€388.55+4.00%€391.50€362.90574,514 shs$0.0007/30/2025€373.60€373.60€376.10€370.60315,681 shs$0.0007/29/2025€374.70€373.60-0.29%€378.80€371.00229,048 shs$0.0007/28/2025€374.70€374.70€377.45€370.25244,704 shs$0.0007/25/2025€374.95€373.65-0.35%€378.70€370.40275,998 shs$0.00 Related Companies Nemetschek Stock Chart Henkel AG & Co. KGaA Stock Chart Beiersdorf Aktiengesellschaft Stock Chart Carrefour Stock Chart Danone Stock Chart Pernod Ricard Stock Chart Südzucker Stock Chart Metro Stock Chart Receive OR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:OR) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding L'Oréal S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share L'Oréal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access