Free Trial

L'Oréal (OR) Stock Chart & Stock Price History

L'Oréal logo
€393.30 +6.30 (+1.63%)
As of 05/2/2025

L'Oréal Stock Price Performance

5 Day
Performance
+5.10%
1 Month
Performance
+10.40%
3 Month
Performance
+9.71%
6 Month
Performance
+13.51%
Year-To-Date
Performance
+16.57%
1 Year
Performance
-9.94%
Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter.

OR Stock Chart for Saturday, May, 3, 2025

L'Oréal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€387.00€387.00€389.80€383.45805,833 shs$0.00
05/01/2025€388.00€387.00
-0.26%
€389.80€383.45805,833 shs$0.00
04/30/2025€379.20€388.00
+2.32%
€388.00€381.30509,372 shs$0.00
04/29/2025€374.20€379.20
+1.34%
€381.45€375.50282,453 shs$0.00
04/28/2025€374.20€374.20€383.60€374.20423,532 shs$0.00
04/25/2025€374.50€380.80
+1.68%
€380.80€373.70412,817 shs$0.00
04/24/2025€363.40€374.50
+3.05%
€380.35€363.45772,320 shs$0.00
04/23/2025€341.85€363.40
+6.30%
€363.80€346.85702,089 shs$0.00
04/22/2025€341.85€341.85€345.70€337.05428,214 shs$0.00
04/18/2025€341.60€341.85
+0.07%
€345.70€337.05428,214 shs$0.00
04/17/2025€343.80€341.60
-0.64%
€343.50€337.10532,235 shs$0.00
04/16/2025€350.80€343.80
-2.00%
€347.65€337.15519,151 shs$0.00
04/15/2025€347.60€350.80
+0.92%
€354.00€348.95472,082 shs$0.00
04/14/2025€347.60€347.60€352.30€341.85449,954 shs$0.00
04/11/2025€335.60€347.05
+3.41%
€358.85€343.95579,036 shs$0.00
04/10/2025€343.60€335.60
-2.33%
€340.10€330.55672,172 shs$0.00
04/09/2025€335.85€343.60
+2.31%
€346.60€335.60750,367 shs$0.00
04/09/2025€335.85€343.60
+2.31%
€346.60€335.60750,367 shs$0.00
04/08/2025€349.70€335.85
-3.96%
€348.20€326.651.40 million shs$0.00
04/08/2025€349.70€335.85
-3.96%
€348.20€326.651.40 million shs$0.00
04/07/2025€349.70€349.70€364.45€347.85976,592 shs$0.00
04/04/2025€356.25€350.90
-1.50%
€356.80€345.70774,019 shs$0.00
04/03/2025€353.10€356.25
+0.89%
€357.55€351.65506,329 shs$0.00
04/02/2025€342.85€353.10
+2.99%
€354.55€344.80461,160 shs$0.00

This page (EPA:OR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners