Free Trial

Sanofi (SAN) Stock Chart & Stock Price History

Sanofi logo
€92.14 -1.27 (-1.36%)
As of 05/23/2025

Sanofi Stock Price Performance

The Sanofi (SAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.20%, with a year-to-date return of -1.07%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Sanofi traded at €93.41 with a market cap of and volume of 1.81 million shares. Five years ago, the stock traded at €86.86, representing a 6.08% increase over that period. At the time, it had a market cap of and a volume of 2.51 million shares.

Receive SAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
-1.18%
3 Month
Performance
-11.51%
Year-To-Date
Performance
-1.07%
1 Year
Performance
+2.20%
5 Year
Performance
+6.08%

SAN Stock Chart for Saturday, May, 24, 2025

Sanofi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€93.75€93.41
-0.36%
€93.99€92.701.81 million shs$0.00
05/22/2025€93.52€93.75
+0.25%
€94.06€93.021.61 million shs$0.00
05/21/2025€92.26€93.52
+1.37%
€94.10€92.541.89 million shs$0.00
05/20/2025€91.79€92.26
+0.51%
€92.54€91.651.48 million shs$0.00
05/19/2025€91.79€91.79€92.11€90.932.31 million shs$0.00
05/16/2025€88.84€89.87
+1.16%
€89.87€88.101.66 million shs$0.00
05/15/2025€89.71€88.84
-0.97%
€89.94€88.531.68 million shs$0.00
05/14/2025€91.14€89.71
-1.57%
€91.94€89.712.58 million shs$0.00
05/13/2025€92.92€91.14
-1.92%
€91.14€87.004.52 million shs$0.00
05/12/2025€92.92€92.92€93.31€91.902.50 million shs$0.00
05/09/2025€91.67€91.76
+0.10%
€92.70€90.882.23 million shs$0.00
05/08/2025€95.80€91.67
-4.31%
€93.68€91.202.80 million shs$0.00
05/07/2025€96.00€95.80
-0.21%
€96.78€95.101.48 million shs$0.00
05/06/2025€97.92€96.00
-1.96%
€98.07€96.002.30 million shs$0.00
05/05/2025€97.92€97.92€98.36€94.813.12 million shs$0.00
05/02/2025€95.90€95.90€97.31€94.883.93 million shs$0.00
05/01/2025€94.23€95.90
+1.77%
€97.31€94.883.93 million shs$0.00
04/30/2025€93.10€94.23
+1.21%
€94.40€92.711.98 million shs$0.00
04/29/2025€92.36€93.10
+0.80%
€93.41€92.091.81 million shs$0.00
04/28/2025€92.36€92.36€94.32€92.132.81 million shs$0.00
04/25/2025€93.24€93.35
+0.12%
€93.97€91.932.48 million shs$0.00
04/24/2025€91.16€93.24
+2.28%
€93.36€91.412.64 million shs$0.00
04/23/2025€90.71€91.16
+0.50%
€91.16€88.542.22 million shs$0.00

This page (EPA:SAN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners