Free Trial

Vallourec (VK) Stock Chart & Stock Price History

Vallourec logo
€16.83 +0.14 (+0.84%)
As of 05/23/2025

Vallourec Stock Price Performance

The Vallourec (VK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.51%, with a year-to-date return of 3.16%. In the past month, the stock has increased 6.42%, reflecting recent market activity.

As of the latest close, Vallourec traded at €16.69 with a market cap of and volume of 790,961 shares. Five years ago, the stock traded at €0.81, representing a 1,978.80% increase over that period. At the time, it had a market cap of and a volume of 4.08 million shares.

Receive VK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+6.42%
3 Month
Performance
-10.38%
Year-To-Date
Performance
+3.16%
1 Year
Performance
+0.51%
5 Year
Performance
+1,978.80%

VK Stock Chart for Saturday, May, 24, 2025

Vallourec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€17.10€16.69
-2.40%
€17.00€16.66790,961 shs$0.00
05/22/2025€16.87€17.10
+1.36%
€17.35€16.69686,857 shs$0.00
05/21/2025€16.90€16.87
-0.18%
€16.93€16.66743,779 shs$0.00
05/20/2025€16.88€16.90
+0.15%
€17.20€16.83516,034 shs$0.00
05/19/2025€16.88€16.88€17.15€16.72451,289 shs$0.00
05/16/2025€17.31€17.05
-1.50%
€17.22€16.60896,047 shs$0.00
05/15/2025€17.51€17.31
-1.17%
€17.71€17.31506,365 shs$0.00
05/14/2025€17.24€17.51
+1.57%
€17.60€17.21550,560 shs$0.00
05/13/2025€16.58€17.24
+4.01%
€17.39€16.93668,984 shs$0.00
05/12/2025€16.58€16.58€16.93€16.33769,204 shs$0.00
05/09/2025€15.97€16.24
+1.66%
€16.29€15.89377,633 shs$0.00
05/08/2025€16.00€15.97
-0.16%
€16.06€15.76585,209 shs$0.00
05/07/2025€15.76€16.00
+1.49%
€16.13€15.75512,534 shs$0.00
05/06/2025€16.49€15.76
-4.43%
€16.36€15.73941,189 shs$0.00
05/05/2025€16.49€16.49€16.67€16.29525,093 shs$0.00
05/02/2025€16.31€16.31€16.61€15.86575,472 shs$0.00
05/01/2025€16.55€16.31
-1.45%
€16.61€15.86575,472 shs$0.00
04/30/2025€16.45€16.55
+0.58%
€16.63€16.40363,182 shs$0.00
04/29/2025€16.48€16.45
-0.18%
€16.66€16.37605,553 shs$0.00
04/28/2025€16.48€16.48€16.48€16.19386,810 shs$0.00
04/25/2025€15.82€16.18
+2.31%
€16.28€15.78508,008 shs$0.00
04/24/2025€15.72€15.82
+0.60%
€16.22€15.69789,569 shs$0.00
04/23/2025€15.81€15.72
-0.54%
€15.92€15.54493,983 shs$0.00

This page (EPA:VK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners