Free Trial

Vallourec (VK) Stock Chart & Stock Price History

Vallourec logo
€15.88 +0.14 (+0.86%)
As of 08/22/2025

Vallourec Stock Price Performance

The Vallourec (VK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.66%, with a year-to-date return of -2.64%. In the past month, the stock has decreased 6.83%, reflecting recent market activity.

As of the latest close, Vallourec traded at €15.75 with a market cap of and volume of 404,207 shares. Five years ago, the stock traded at €27.47, representing a 42.16% decrease over that period. At the time, it had a market cap of and a volume of 34,791 shares.

Receive VK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
-6.83%
3 Month
Performance
-4.82%
Year-To-Date
Performance
-2.64%
1 Year
Performance
+20.66%
5 Year
Performance
-42.16%

VK Stock Chart for Sunday, August, 24, 2025

Vallourec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€15.76€15.75
-0.03%
€15.89€15.68404,207 shs$0.00
08/21/2025€15.83€15.76
-0.44%
€15.82€15.67313,466 shs$0.00
08/20/2025€15.68€15.83
+0.92%
€15.94€15.68264,889 shs$0.00
08/19/2025€15.78€15.68
-0.60%
€15.75€15.51378,827 shs$0.00
08/18/2025€15.78€15.78€15.99€15.77269,067 shs$0.00
08/15/2025€15.83€15.85
+0.09%
€15.91€15.76354,917 shs$0.00
08/14/2025€16.09€15.83
-1.62%
€16.12€15.83532,749 shs$0.00
08/13/2025€15.94€16.09
+0.94%
€16.14€15.94262,385 shs$0.00
08/12/2025€16.14€15.94
-1.21%
€16.15€15.90327,796 shs$0.00
08/11/2025€16.14€16.14€16.19€16.04236,744 shs$0.00
08/08/2025€16.12€16.08
-0.25%
€16.25€16.00276,897 shs$0.00
08/07/2025€16.09€16.12
+0.19%
€16.38€16.12329,578 shs$0.00
08/06/2025€15.81€16.09
+1.80%
€16.21€15.81422,164 shs$0.00
08/05/2025€15.95€15.81
-0.88%
€16.13€15.78377,179 shs$0.00
08/04/2025€15.95€15.95€16.26€15.73668,336 shs$0.00
08/01/2025€16.73€16.39
-2.03%
€16.67€16.30454,016 shs$0.00
07/31/2025€16.77€16.73
-0.27%
€17.02€16.68361,795 shs$0.00
07/30/2025€16.79€16.77
-0.09%
€17.05€16.74412,775 shs$0.00
07/29/2025€16.55€16.79
+1.42%
€17.00€16.57510,799 shs$0.00
07/28/2025€16.55€16.55€16.59€15.88925,764 shs$0.00
07/25/2025€17.05€16.63
-2.49%
€17.19€16.62671,295 shs$0.00
07/24/2025€16.90€17.05
+0.92%
€17.07€16.82579,261 shs$0.00
07/23/2025€16.66€16.90
+1.41%
€16.92€16.63391,173 shs$0.00

This page (EPA:VK) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners