Free Trial

Vallourec (VK) Stock Chart & Stock Price History

Vallourec logo
€16.49 +0.19 (+1.13%)
As of 05/2/2025

Vallourec Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-5.15%
3 Month
Performance
-10.33%
6 Month
Performance
+9.21%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+2.42%
Receive VK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter.

VK Stock Chart for Saturday, May, 3, 2025

Vallourec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€16.31€16.31€16.61€15.86575,472 shs$0.00
05/01/2025€16.55€16.31
-1.45%
€16.61€15.86575,472 shs$0.00
04/30/2025€16.45€16.55
+0.58%
€16.63€16.40363,182 shs$0.00
04/29/2025€16.48€16.45
-0.18%
€16.66€16.37605,553 shs$0.00
04/28/2025€16.48€16.48€16.48€16.19386,810 shs$0.00
04/25/2025€15.82€16.18
+2.31%
€16.28€15.78508,008 shs$0.00
04/24/2025€15.72€15.82
+0.60%
€16.22€15.69789,569 shs$0.00
04/23/2025€15.81€15.72
-0.54%
€15.92€15.54493,983 shs$0.00
04/22/2025€15.81€15.81€15.84€15.52347,432 shs$0.00
04/18/2025€15.74€15.81
+0.44%
€15.84€15.52347,432 shs$0.00
04/17/2025€15.67€15.74
+0.41%
€15.80€15.37528,301 shs$0.00
04/16/2025€15.34€15.67
+2.15%
€15.72€15.30528,577 shs$0.00
04/15/2025€14.65€15.34
+4.75%
€15.68€15.01978,337 shs$0.00
04/14/2025€14.65€14.65€14.97€14.44713,765 shs$0.00
04/11/2025€14.52€14.67
+1.03%
€16.98€14.671.28 million shs$0.00
04/10/2025€15.08€14.52
-3.71%
€14.74€14.181.01 million shs$0.00
04/09/2025€14.72€15.08
+2.41%
€15.90€14.741.00 million shs$0.00
04/09/2025€14.72€15.08
+2.41%
€15.90€14.741.00 million shs$0.00
04/08/2025€15.02€14.72
-1.96%
€15.16€13.551.52 million shs$0.00
04/08/2025€15.02€14.72
-1.96%
€15.16€13.551.52 million shs$0.00
04/07/2025€15.02€15.02€16.22€14.731.66 million shs$0.00
04/04/2025€17.39€16.34
-6.04%
€17.17€16.221.01 million shs$0.00
04/03/2025€17.43€17.39
-0.23%
€17.60€17.25244,241 shs$0.00
04/02/2025€17.45€17.43
-0.14%
€17.58€17.23270,252 shs$0.00

This page (EPA:VK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners