Free Trial

Covestro (1COV) Stock Chart & Stock Price History

Covestro logo
€60.36 -0.14 (-0.23%)
As of 08/21/2025

Covestro Stock Price Performance

The Covestro (1COV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.07%, with a year-to-date return of 7.48%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, Covestro traded at €60.50 with a market cap of €11.42 billion and volume of 41,460 shares. Five years ago, the stock traded at €39.10, representing a 54.37% increase over that period. At the time, it had a market cap of €7.15 billion and a volume of 1.09 million shares.

Receive 1COV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
-0.43%
3 Month
Performance
+0.43%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+12.07%
5 Year
Performance
+54.37%

1COV Stock Chart for Friday, August, 22, 2025

Covestro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€60.50€60.36
-0.23%
€60.70€59.7212,269 shs$11.39 billion
08/21/2025€60.42€60.50
+0.13%
€60.70€59.9441,460 shs$11.42 billion
08/20/2025€60.58€60.42
-0.26%
€60.74€60.309,787 shs$11.40 billion
08/19/2025€60.70€60.58
-0.20%
€60.80€60.5246,352 shs$11.43 billion
08/18/2025€60.70€60.70€60.70€60.528,647 shs$11.46 billion
08/15/2025€60.42€60.60
+0.30%
€60.82€60.4247,846 shs$11.44 billion
08/14/2025€60.56€60.42
-0.23%
€60.68€60.4023,687 shs$11.40 billion
08/13/2025€60.58€60.56
-0.03%
€60.80€60.3031,017 shs$11.43 billion
08/12/2025€60.40€60.58
+0.30%
€60.74€60.3014,165 shs$11.43 billion
08/11/2025€60.40€60.40€60.62€60.389,814 shs$11.40 billion
08/08/2025€60.38€60.56
+0.30%
€60.56€60.1625,930 shs$11.43 billion
08/07/2025€60.34€60.38
+0.07%
€60.38€60.1243,658 shs$11.40 billion
08/06/2025€60.42€60.34
-0.13%
€60.52€60.1021,172 shs$11.39 billion
08/05/2025€60.46€60.42
-0.07%
€60.68€60.3032,914 shs$11.40 billion
08/04/2025€60.46€60.46€60.66€60.3013,172 shs$11.41 billion
08/01/2025€60.28€60.38
+0.17%
€60.62€60.2222,261 shs$11.40 billion
07/31/2025€60.38€60.28
-0.17%
€60.70€60.2421,382 shs$11.38 billion
07/30/2025€60.84€60.38
-0.76%
€60.70€60.3431,572 shs$11.40 billion
07/29/2025€60.46€60.84
+0.63%
€60.84€60.20106,161 shs$11.48 billion
07/28/2025€60.46€60.46€60.54€60.328,645 shs$11.41 billion
07/25/2025€60.50€60.50€60.50€60.3618,228 shs$11.42 billion
07/24/2025€60.42€60.50
+0.13%
€60.62€60.4028,535 shs$11.42 billion
07/23/2025€60.62€60.42
-0.33%
€60.70€60.366,987 shs$11.40 billion
07/22/2025€60.40€60.62
+0.36%
€60.62€60.1427,811 shs$11.44 billion
07/21/2025€60.40€60.40€60.42€60.1411,967 shs$11.40 billion

This page (ETR:1COV) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners