Free Trial

Covestro (1COV) Stock Chart & Stock Price History

Covestro logo
€59.90 +0.58 (+0.98%)
As of 05/27/2025

Covestro Stock Price Performance

The Covestro (1COV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.50%, with a year-to-date return of 6.66%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, Covestro traded at €59.32 with a market cap of $11.20 billion and volume of 12,708 shares. Five years ago, the stock traded at €35.01, representing a 71.09% increase over that period. At the time, it had a market cap of $6.46 billion and a volume of 1.95 million shares.

Receive 1COV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
+1.53%
3 Month
Performance
+1.91%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+20.50%
5 Year
Performance
+71.09%

1COV Stock Chart for Wednesday, May, 28, 2025

Covestro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025€59.90€59.32
-0.97%
€59.98€59.3212,708 shs$11.20 billion
05/26/2025€59.90€59.90€60.10€59.9017,955 shs$11.31 billion
05/23/2025€60.10€59.94
-0.27%
€60.18€59.9415,357 shs$11.31 billion
05/22/2025€59.84€60.10
+0.43%
€60.10€59.8818,876 shs$11.34 billion
05/21/2025€60.42€59.84
-0.96%
€60.12€59.8021,062 shs$11.29 billion
05/20/2025€59.80€60.42
+1.04%
€60.42€59.7217,501 shs$11.40 billion
05/19/2025€59.80€59.80€60.00€59.8014,339 shs$11.29 billion
05/16/2025€59.90€60.00
+0.17%
€60.00€59.8613,688 shs$11.32 billion
05/15/2025€59.70€59.90
+0.34%
€60.00€59.7612,062 shs$11.31 billion
05/14/2025€59.30€59.70
+0.67%
€59.84€59.6020,502 shs$11.27 billion
05/13/2025€59.52€59.30
-0.37%
€59.78€59.1020,013 shs$11.19 billion
05/12/2025€59.52€59.52€59.60€59.307,442 shs$11.23 billion
05/09/2025€59.32€59.54
+0.37%
€59.60€58.9012,032 shs$11.24 billion
05/08/2025€59.00€59.32
+0.54%
€60.00€58.8224,730 shs$11.20 billion
05/07/2025€59.38€59.00
-0.64%
€60.46€58.7040,284 shs$11.14 billion
05/06/2025€58.46€59.38
+1.57%
€59.38€58.6021,677 shs$11.21 billion
05/05/2025€58.46€58.46€59.02€58.4617,030 shs$11.03 billion
05/02/2025€58.76€58.76€58.88€58.4027,461 shs$11.09 billion
05/01/2025€58.52€58.76
+0.41%
€58.88€58.4027,461 shs$11.09 billion
04/30/2025€59.10€58.52
-0.98%
€59.44€58.2218,566 shs$11.05 billion
04/29/2025€59.00€59.10
+0.17%
€59.50€58.7431,356 shs$11.15 billion
04/28/2025€59.00€59.00€59.06€58.7021,062 shs$11.14 billion

This page (ETR:1COV) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners