Free Trial

Covestro (1COV) Stock Chart & Stock Price History

Covestro logo
€60.84 +1.14 (+1.91%)
As of 06/20/2025

Covestro Stock Price Performance

The Covestro (1COV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.91%, with a year-to-date return of 8.33%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Covestro traded at €59.70 with a market cap of $11.27 billion and volume of 17,359 shares. Five years ago, the stock traded at €33.95, representing a 79.20% increase over that period. At the time, it had a market cap of $6.21 billion and a volume of 1.88 million shares.

Receive 1COV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+1.67%
3 Month
Performance
+4.46%
Year-To-Date
Performance
+8.33%
1 Year
Performance
+20.91%
5 Year
Performance
+79.20%

1COV Stock Chart for Saturday, June, 21, 2025

Covestro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025€60.00€59.70
-0.50%
€60.02€59.7017,359 shs$11.27 billion
06/19/2025€59.70€60.00
+0.50%
€60.12€59.7423,903 shs$11.32 billion
06/18/2025€60.00€59.70
-0.50%
€60.10€59.7023,713 shs$11.27 billion
06/17/2025€59.82€60.00
+0.30%
€60.16€59.8819,497 shs$11.32 billion
06/16/2025€59.82€59.82€59.98€59.7216,918 shs$11.29 billion
06/13/2025€59.74€59.88
+0.23%
€60.08€59.8216,549 shs$11.30 billion
06/12/2025€59.78€59.74
-0.07%
€60.08€59.7412,901 shs$11.28 billion
06/11/2025€60.00€59.78
-0.37%
€60.06€59.7016,638 shs$11.28 billion
06/10/2025€60.00€60.00€60.10€59.706,236 shs$11.32 billion
06/09/2025€60.00€60.00€60.06€59.7612,104 shs$11.32 billion
06/06/2025€59.94€59.98
+0.07%
€60.12€59.987,534 shs$11.32 billion
06/05/2025€60.20€59.94
-0.43%
€60.20€59.945,316 shs$11.31 billion
06/04/2025€59.98€60.20
+0.37%
€60.26€59.949,295 shs$11.36 billion
06/03/2025€60.10€59.98
-0.20%
€60.20€59.927,468 shs$11.32 billion
06/02/2025€60.10€60.10€60.10€59.9641,459 shs$11.34 billion
05/30/2025€59.90€60.02
+0.20%
€60.10€59.7813,986 shs$11.33 billion
05/29/2025€59.90€59.90€60.04€59.8624,455 shs$11.31 billion
05/28/2025€59.32€59.90
+0.98%
€60.00€59.4823,390 shs$11.31 billion
05/27/2025€59.90€59.32
-0.97%
€59.98€59.3212,708 shs$11.20 billion
05/26/2025€59.90€59.90€60.10€59.9017,955 shs$11.31 billion
05/23/2025€60.10€59.94
-0.27%
€60.18€59.9415,357 shs$11.31 billion
05/22/2025€59.84€60.10
+0.43%
€60.10€59.8818,876 shs$11.34 billion
05/21/2025€60.42€59.84
-0.96%
€60.12€59.8021,062 shs$11.29 billion
05/20/2025€59.80€60.42
+1.04%
€60.42€59.7217,501 shs$11.40 billion

This page (ETR:1COV) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners