Free Trial

Covestro (1COV) Stock Chart & Stock Price History

Covestro logo
€59.00 -0.38 (-0.64%)
As of 05/6/2025

Covestro Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
0.00%
3 Month
Performance
+2.43%
6 Month
Performance
+1.76%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+24.11%
Receive 1COV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

1COV Stock Chart for Wednesday, May, 7, 2025

Covestro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025€58.46€59.38
+1.57%
€59.38€58.6021,677 shs$11.21 billion
05/05/2025€58.46€58.46€59.02€58.4617,030 shs$11.03 billion
05/02/2025€58.76€58.76€58.88€58.4027,461 shs$11.09 billion
05/01/2025€58.52€58.76
+0.41%
€58.88€58.4027,461 shs$11.09 billion
04/30/2025€59.10€58.52
-0.98%
€59.44€58.2218,566 shs$11.05 billion
04/29/2025€59.00€59.10
+0.17%
€59.50€58.7431,356 shs$11.15 billion
04/28/2025€59.00€59.00€59.06€58.7021,062 shs$11.14 billion
04/25/2025€59.00€59.00€59.20€58.905,360 shs$11.14 billion
04/24/2025€58.90€59.00
+0.17%
€59.12€58.9024,805 shs$11.14 billion
04/23/2025€58.82€58.90
+0.14%
€59.00€58.3019,413 shs$11.12 billion
04/22/2025€58.82€58.82€58.82€58.2617,637 shs$11.10 billion
04/18/2025€58.56€58.82
+0.44%
€58.82€58.2617,637 shs$11.10 billion
04/17/2025€58.40€58.56
+0.27%
€58.60€58.3414,976 shs$11.05 billion
04/16/2025€58.56€58.40
-0.27%
€58.70€58.3430,684 shs$11.02 billion
04/15/2025€58.22€58.56
+0.58%
€58.66€58.2618,242 shs$11.05 billion
04/14/2025€58.22€58.22€58.38€58.1025,069 shs$10.99 billion
04/11/2025€58.18€58.30
+0.21%
€58.76€58.3046,471 shs$11.00 billion
04/10/2025€58.18€58.18€58.46€57.7034,839 shs$10.98 billion
04/09/2025€58.12€58.18
+0.10%
€58.44€58.1027,631 shs$10.98 billion
04/09/2025€58.12€58.18
+0.10%
€58.44€58.1027,631 shs$10.98 billion
04/08/2025€59.00€58.12
-1.49%
€58.54€57.9855,173 shs$10.97 billion
04/08/2025€59.00€58.12
-1.49%
€58.54€57.9855,173 shs$10.97 billion
04/07/2025€59.00€59.00€59.00€58.5259,974 shs$11.14 billion

This page (ETR:1COV) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners