Free Trial

Covestro (1COV) Stock Chart & Stock Price History

Covestro logo
€60.46 +0.08 (+0.13%)
As of 08/1/2025

Covestro Stock Price Performance

The Covestro (1COV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.17%, with a year-to-date return of 7.66%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Covestro traded at €60.38 with a market cap of €11.40 billion and volume of 22,261 shares. Five years ago, the stock traded at €34.49, representing a 75.30% increase over that period. At the time, it had a market cap of €6.31 billion and a volume of 1.55 million shares.

Receive 1COV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.40%
3 Month
Performance
+2.89%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+10.17%
5 Year
Performance
+75.30%

1COV Stock Chart for Saturday, August, 2, 2025

Covestro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€60.28€60.38
+0.17%
€60.62€60.2222,261 shs$11.40 billion
07/31/2025€60.38€60.28
-0.17%
€60.70€60.2421,382 shs$11.38 billion
07/30/2025€60.84€60.38
-0.76%
€60.70€60.3431,572 shs$11.40 billion
07/29/2025€60.46€60.84
+0.63%
€60.84€60.20106,161 shs$11.48 billion
07/28/2025€60.46€60.46€60.54€60.328,645 shs$11.41 billion
07/25/2025€60.50€60.50€60.50€60.3618,228 shs$11.42 billion
07/24/2025€60.42€60.50
+0.13%
€60.62€60.4028,535 shs$11.42 billion
07/23/2025€60.62€60.42
-0.33%
€60.70€60.366,987 shs$11.40 billion
07/22/2025€60.40€60.62
+0.36%
€60.62€60.1427,811 shs$11.44 billion
07/21/2025€60.40€60.40€60.42€60.1411,967 shs$11.40 billion
07/18/2025€60.50€60.44
-0.10%
€60.54€60.3418,909 shs$11.41 billion
07/17/2025€60.48€60.50
+0.03%
€60.52€60.2814,606 shs$11.42 billion
07/16/2025€60.46€60.48
+0.03%
€60.48€60.269,998 shs$11.41 billion
07/15/2025€60.54€60.46
-0.13%
€60.46€59.467,899 shs$11.41 billion
07/14/2025€60.54€60.54€60.62€60.30108,394 shs$11.43 billion
07/11/2025€60.54€60.58
+0.07%
€60.64€60.4411,388 shs$11.43 billion
07/10/2025€60.80€60.54
-0.43%
€60.84€60.5215,035 shs$11.43 billion
07/09/2025€60.56€60.80
+0.40%
€60.80€60.5820,063 shs$11.48 billion
07/08/2025€60.52€60.56
+0.07%
€60.84€60.4623,009 shs$11.43 billion
07/07/2025€60.52€60.52€60.54€60.483,875 shs$11.42 billion
07/04/2025€60.84€60.58
-0.43%
€60.66€60.507,548 shs$11.43 billion
07/03/2025€60.70€60.84
+0.23%
€60.84€60.4021,422 shs$11.48 billion
07/02/2025€60.56€60.70
+0.23%
€60.70€60.4213,295 shs$11.46 billion
07/01/2025€60.28€60.56
+0.46%
€60.56€60.1214,578 shs$11.43 billion

This page (ETR:1COV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners