adidas (ADS) Stock Chart & Stock Price History €200.00 -5.70 (-2.77%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock adidas Stock Price Performance The adidas (ADS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.09%, with a year-to-date return of -15.54%. In the past month, the stock has decreased 10.55%, reflecting recent market activity. As of the latest close, adidas traded at €205.70 with a market cap of $37.17 billion and volume of 412,283 shares. Five years ago, the stock traded at €230.10, representing a 13.08% decrease over that period. At the time, it had a market cap of $45.05 billion and a volume of 1.40 million shares. Receive ADS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.39%1 Month Performance-10.55%3 Month Performance-9.01%Year-To-Date Performance-15.54%1 Year Performance-12.09%5 Year Performance-13.08% ADS Stock Chart for Saturday, June, 14, 2025 ADS Chart by TradingView adidas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025€209.80€205.70-1.95%€209.10€205.10412,283 shs$37.17 billion06/12/2025€212.90€209.80-1.46%€213.60€209.80368,158 shs$37.91 billion06/11/2025€213.50€212.90-0.28%€215.00€211.80289,591 shs$38.47 billion06/10/2025€211.40€213.50+0.99%€215.80€210.60319,643 shs$38.57 billion06/09/2025€211.40€211.40€212.10€208.20242,336 shs$38.20 billion06/06/2025€214.10€211.70-1.12%€215.50€211.00299,548 shs$38.25 billion06/05/2025€216.30€214.10-1.02%€218.50€213.20382,455 shs$38.68 billion06/04/2025€218.10€216.30-0.83%€219.40€212.90392,594 shs$39.08 billion06/03/2025€219.50€218.10-0.64%€218.10€213.90354,437 shs$39.41 billion06/02/2025€219.50€219.50€221.80€218.40531,662 shs$39.66 billion Get the Latest News and Ratings for ADS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025€218.50€220.10+0.73%€227.70€219.40438,753 shs$39.77 billion05/29/2025€220.50€218.50-0.91%€220.90€218.40386,501 shs$39.48 billion05/28/2025€218.70€220.50+0.82%€220.70€216.80295,035 shs$39.84 billion05/27/2025€214.00€218.70+2.20%€218.70€215.80233,122 shs$39.51 billion05/26/2025€214.00€214.00€220.40€209.50552,899 shs$38.67 billion05/23/2025€220.30€218.30-0.91%€219.60€217.00296,106 shs$39.44 billion05/22/2025€220.70€220.30-0.18%€220.90€218.10301,723 shs$39.80 billion05/21/2025€218.30€220.70+1.10%€223.20€216.00373,779 shs$39.88 billion05/20/2025€219.10€218.30-0.37%€220.10€216.50313,569 shs$39.44 billion05/19/2025€219.10€219.10€219.10€216.60515,369 shs$39.59 billion05/16/2025€223.80€219.00-2.14%€223.00€218.40525,577 shs$39.57 billion05/15/2025€223.60€223.80+0.09%€223.90€219.90453,590 shs$40.44 billion05/14/2025€216.90€223.60+3.09%€223.70€216.20425,177 shs$40.40 billion05/13/2025€209.00€216.90+3.78%€219.20€213.60588,325 shs$39.19 billion Related Companies Puma Stock Chart Bayerische Motoren Werke Aktiengesellschaft Stock Chart Volkswagen Stock Chart Knorr-Bremse Stock Chart Porsche Automobil Stock Chart HELLA GmbH & Co. KGaA Stock Chart Zalando Stock Chart Delivery Hero Stock Chart Hugo Boss Stock Chart HelloFresh Stock Chart Receive ADS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:ADS) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding adidas AG Please log in to your account or sign up in order to add this asset to your watchlist. Share adidas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADS Stock Free ADS Stock Alerts