S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

alstria office REIT (AOX) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free AOX Stock Alerts
€3.44
-0.04 (-1.15%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChart

alstria office REIT Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-1.43%
3 Month
Performance
+4.88%
6 Month
Performance
-8.02%
Year-To-Date
Performance
-6.01%
1 Year
Performance
-42.57%
Receive AOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for alstria office REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

AOX Stock Chart for Friday, April, 19, 2024

AOX Chart by TradingView

alstria office REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€3.50€3.44
-1.71%		€3.50€3.39577 shs$614.25 million
04/17/2024€3.55€3.50
-1.41%		€3.54€3.357,633 shs$624.96 million
04/16/2024€3.50€3.55
+1.43%		€3.59€3.4011,012 shs$633.89 million
04/15/2024€3.50€3.50€3.59€3.377,491 shs$624.96 million
04/12/2024€3.57€3.50
-1.96%		€3.59€3.377,491 shs$624.96 million
04/11/2024€3.58€3.57
-0.28%		€3.63€3.3116,389 shs$637.46 million
04/10/2024€3.48€3.58
+2.87%		€3.58€3.393,832 shs$639.25 million
04/09/2024€3.40€3.48
+2.35%		€3.48€3.421,752 shs$621.39 million
04/08/2024€3.40€3.40€3.40€3.2557,356 shs$607.10 million
04/05/2024€3.47€3.40
-2.02%		€3.51€3.2516,156 shs$607.10 million
04/04/2024€3.40€3.47
+2.06%		€3.54€3.322,200 shs$619.60 million
04/03/2024€3.39€3.40
+0.29%		€3.47€3.3016,702 shs$607.10 million
04/02/2024€3.39€3.39€3.42€3.381,102 shs$605.32 million
04/01/2024€3.39€3.39€3.42€3.381,102 shs$605.32 million
03/29/2024€3.50€3.39
-3.14%		€3.42€3.381,102 shs$605.32 million
03/28/2024€3.50€3.50€3.50€3.404,181 shs$624.96 million
03/27/2024€3.50€3.50€3.62€3.481,489 shs$624.96 million
03/26/2024€3.60€3.50
-2.78%		€3.62€3.481,489 shs$624.96 million
03/25/2024€3.60€3.60€3.60€3.53454 shs$642.82 million
03/22/2024€3.45€3.53
+2.47%		€3.60€3.2018,623 shs$630.32 million
03/21/2024€3.45€3.45€3.58€3.412,052 shs$615.14 million
03/20/2024€3.49€3.45
-1.29%		€3.58€3.412,052 shs$615.14 million
03/19/2024€3.55€3.49
-1.55%		€3.55€3.462,378 shs$623.17 million
03/18/2024€3.55€3.55€3.55€3.413,513 shs$633.00 million
03/15/2024€3.45€3.49
+1.01%		€3.50€3.405,317 shs$622.28 million
03/14/2024€3.40€3.45
+1.47%		€3.46€3.405,186 shs$616.03 million
03/13/2024€3.40€3.40€3.40€3.2323,569 shs$607.10 million
03/12/2024€3.46€3.40
-1.73%		€3.42€3.3313,026 shs$607.10 million
03/11/2024€3.46€3.46€3.55€3.346,349 shs$617.82 million
03/08/2024€3.55€3.46
-2.54%		€3.55€3.346,349 shs$617.82 million
03/07/2024€3.59€3.55
-0.98%		€3.59€3.5037,757 shs$633.89 million
03/06/2024€3.59€3.59€3.59€3.49376 shs$640.14 million
03/05/2024€3.51€3.59
+2.28%		€3.59€3.49376 shs$640.14 million
03/04/2024€3.58€3.51
-2.09%		€3.59€3.463,126 shs$625.85 million
03/01/2024€3.45€3.40
-1.45%		€3.41€3.40393 shs$607.10 million
02/29/2024€3.45€3.45€3.54€3.41599 shs$616.03 million
02/28/2024€3.46€3.45
-0.29%		€3.54€3.41599 shs$616.03 million
02/27/2024€3.56€3.46
-2.81%		€3.70€3.4210,174 shs$617.82 million
02/26/2024€3.61€3.56
-1.39%		€3.57€3.475,239 shs$635.67 million
02/23/2024€3.37€3.50
+3.86%		€3.50€3.346,338 shs$624.07 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024€3.48€3.37
-3.17%		€3.53€3.3534,027 shs$600.85 million
02/21/2024€3.48€3.48€3.62€3.444,365 shs$620.50 million
02/20/2024€3.55€3.48
-2.11%		€3.62€3.444,365 shs$620.50 million
02/19/2024€3.55€3.55€3.62€3.448,915 shs$633.89 million
02/16/2024€3.56€3.61
+1.26%		€3.61€3.414,253 shs$643.71 million
02/15/2024€3.54€3.56
+0.71%		€3.60€3.506,253 shs$635.67 million
02/14/2024€3.56€3.54
-0.70%		€3.68€3.543,304 shs$631.21 million
02/13/2024€3.56€3.56€3.66€3.5410,098 shs$635.67 million
02/12/2024€3.71€3.56
-3.91%		€3.66€3.5410,098 shs$635.67 million
02/09/2024€3.66€3.66€3.66€3.611,479 shs$653.53 million
02/08/2024€3.66€3.66€3.66€3.611,479 shs$653.53 million
02/07/2024€3.66€3.66€3.68€3.546,596 shs$653.53 million
02/06/2024€3.54€3.66
+3.39%		€3.68€3.546,596 shs$653.53 million
02/05/2024€3.54€3.54€3.57€3.467,579 shs$632.10 million
02/02/2024€3.55€3.52
-0.85%		€3.55€3.429,841 shs$628.53 million
02/01/2024€3.44€3.55
+3.20%		€3.55€3.4317,836 shs$633.89 million
01/31/2024€3.44€3.44€3.44€3.413,164 shs$614.25 million
01/30/2024€3.41€3.44
+0.88%		€3.44€3.413,164 shs$614.25 million
01/29/2024€3.31€3.41
+3.18%		€3.44€3.344,096 shs$608.89 million
01/26/2024€3.44€3.31
-3.92%		€3.45€3.2865,745 shs$590.14 million
01/25/2024€3.44€3.44
+0.15%		€3.45€3.351,349 shs$614.25 million
01/24/2024€3.42€3.44
+0.44%		€3.45€3.3921,420 shs$613.35 million
01/23/2024€3.42€3.42€3.45€3.2324,581 shs$610.68 million
01/22/2024€3.34€3.42
+2.40%		€3.45€3.2324,581 shs$610.68 million
01/19/2024€3.35€3.28
-1.94%		€3.37€3.283,468 shs$585.68 million
01/18/2024€3.35€3.35€3.41€3.352,768 shs$597.28 million

Related Companies:
This page (ETR:AOX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes