Free Trial

alstria office REIT (AOX) Stock Chart & Stock Price History

alstria office REIT logo
€5.78 0.00 (0.00%)
As of 05/23/2025

alstria office REIT Stock Price Performance

The alstria office REIT (AOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.54%, with a year-to-date return of -24.94%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, alstria office REIT traded at €5.78 with a market cap of €1.04 billion and volume of 19,341 shares. Five years ago, the stock traded at €13.09, representing a 55.84% decrease over that period. At the time, it had a market cap of €2.40 billion and a volume of 202,991 shares.

Receive AOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for alstria office REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+7.43%
Year-To-Date
Performance
-24.94%
1 Year
Performance
+67.54%
5 Year
Performance
-55.84%

AOX Stock Chart for Monday, July, 14, 2025

alstria office REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
07/10/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
07/09/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
07/08/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
07/07/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
07/04/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
07/03/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
07/02/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
07/01/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
06/30/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
06/27/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
06/26/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
06/25/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
06/24/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
06/23/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
06/20/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
06/19/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
06/18/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
06/17/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
06/16/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion
06/13/2025€5.78€5.78€5.84€5.7219,341 shs$1.04 billion

This page (ETR:AOX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners