Go Pro

Deutsche Wohnen (DWNI) Stock Chart & Stock Price History

Deutsche Wohnen logo
€15.86 -0.18 (-1.12%)
As of 09/24/2026

Deutsche Wohnen Stock Price Performance

The Deutsche Wohnen (DWNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.71%, with a year-to-date return of -23.38%. In the past month, the stock has decreased 11.30%, reflecting recent market activity.

As of the latest close, Deutsche Wohnen traded at €16.04 with a market cap of and volume of 83,264 shares. Five years ago, the stock traded at €52.92, representing a 70.03% decrease over that period. At the time, it had a market cap of and a volume of 1.22 million shares.

Receive DWNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
-11.30%
3 Month
Performance
-13.24%
Year-To-Date
Performance
-23.38%
1 Year
Performance
-25.71%
5 Year
Performance
-70.03%

DWNI Stock Chart for Friday, September, 25, 2026

Deutsche Wohnen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€16.12€16.04
-0.50%
€16.16€15.9283,264 shs$0.00
09/23/2026€16.22€16.12
-0.62%
€16.26€15.92112,141 shs$0.00
09/22/2026€16.20€16.22
+0.12%
€16.30€16.00158,401 shs$0.00
09/21/2026€16.20€16.20€16.34€16.06127,439 shs$0.00
09/18/2026€16.18€16.30
+0.74%
€16.36€16.0062,362 shs$0.00
09/17/2026€16.10€16.18
+0.50%
€16.40€16.0652,729 shs$0.00
09/16/2026€16.28€16.10
-1.11%
€16.24€15.86234,992 shs$0.00
09/15/2026€16.28€16.28€16.32€16.1452,583 shs$0.00
09/14/2026€16.28€16.28€16.70€16.2852,144 shs$0.00
09/11/2026€16.70€16.42
-1.68%
€16.82€16.4279,832 shs$0.00
09/10/2026€16.88€16.70
-1.07%
€16.88€16.7077,834 shs$0.00
09/09/2026€17.00€16.88
-0.71%
€17.06€16.70145,568 shs$0.00
09/08/2026€17.26€17.00
-1.51%
€17.22€17.0068,593 shs$0.00
09/07/2026€17.26€17.26€17.48€17.2665,286 shs$0.00
09/04/2026€17.22€17.40
+1.05%
€17.46€17.1852,073 shs$0.00
09/03/2026€17.36€17.22
-0.81%
€17.36€17.1066,479 shs$0.00
09/02/2026€17.54€17.36
-1.03%
€17.70€17.1693,678 shs$0.00
09/01/2026€18.00€17.54
-2.56%
€18.06€17.54116,535 shs$0.00
08/31/2026€18.00€18.00€18.16€17.9240,638 shs$0.00
08/28/2026€17.92€18.00
+0.45%
€18.20€17.76105,000 shs$0.00
08/27/2026€18.04€17.92
-0.67%
€18.06€17.8686,850 shs$0.00
08/26/2026€17.88€18.04
+0.89%
€18.12€17.8846,038 shs$0.00
08/25/2026€17.96€17.88
-0.45%
€18.08€17.8843,736 shs$0.00
08/24/2026€17.96€17.96€18.08€17.9442,197 shs$0.00

This page (FRA:DWNI) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners