Go Pro

Deutsche Wohnen (DWNI) Stock Chart & Stock Price History

Deutsche Wohnen logo
€17.40 +0.18 (+1.05%)
As of 09/3/2026

Deutsche Wohnen Stock Price Performance

The Deutsche Wohnen (DWNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.92%, with a year-to-date return of -15.94%. In the past month, the stock has decreased 7.25%, reflecting recent market activity.

As of the latest close, Deutsche Wohnen traded at €17.40 with a market cap of and volume of 52,073 shares. Five years ago, the stock traded at €52.48, representing a 66.84% decrease over that period. At the time, it had a market cap of and a volume of 855,382 shares.

Receive DWNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-7.25%
3 Month
Performance
-5.95%
Year-To-Date
Performance
-15.94%
1 Year
Performance
-17.92%
5 Year
Performance
-66.84%

DWNI Stock Chart for Friday, September, 4, 2026

Deutsche Wohnen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026€17.36€17.22
-0.81%
€17.36€17.1066,479 shs$0.00
09/02/2026€17.54€17.36
-1.03%
€17.70€17.1693,678 shs$0.00
09/01/2026€18.00€17.54
-2.56%
€18.06€17.54116,535 shs$0.00
08/31/2026€18.00€18.00€18.16€17.9240,638 shs$0.00
08/28/2026€17.92€18.00
+0.45%
€18.20€17.76105,000 shs$0.00
08/27/2026€18.04€17.92
-0.67%
€18.06€17.8686,850 shs$0.00
08/26/2026€17.88€18.04
+0.89%
€18.12€17.8846,038 shs$0.00
08/25/2026€17.96€17.88
-0.45%
€18.08€17.8843,736 shs$0.00
08/24/2026€17.96€17.96€18.08€17.9442,197 shs$0.00
08/21/2026€18.00€18.00€18.10€17.9018,912 shs$0.00
08/20/2026€17.94€18.00
+0.33%
€18.20€17.7647,102 shs$0.00
08/19/2026€18.10€17.94
-0.88%
€18.30€17.8256,090 shs$0.00
08/18/2026€18.18€18.10
-0.44%
€18.30€17.9254,275 shs$0.00
08/17/2026€18.18€18.18€18.70€18.1842,880 shs$0.00
08/14/2026€18.40€18.58
+0.98%
€18.66€18.3625,379 shs$0.00
08/13/2026€18.28€18.40
+0.66%
€18.66€18.2237,798 shs$0.00
08/12/2026€18.38€18.28
-0.54%
€18.46€18.1899,719 shs$0.00
08/11/2026€18.42€18.38
-0.22%
€18.66€18.2829,645 shs$0.00
08/10/2026€18.42€18.42€18.50€18.2021,196 shs$0.00
08/07/2026€18.50€18.42
-0.43%
€18.54€18.3047,991 shs$0.00
08/06/2026€19.02€18.50
-2.73%
€19.00€18.3456,790 shs$0.00
08/05/2026€18.76€19.02
+1.39%
€19.10€18.6095,288 shs$0.00
08/04/2026€18.48€18.76
+1.52%
€18.80€18.5236,848 shs$0.00
08/03/2026€18.48€18.48€18.80€18.3622,416 shs$0.00

This page (FRA:DWNI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners