Free Trial

Deutsche Wohnen (DWNI) Stock Chart & Stock Price History

Deutsche Wohnen logo
€19.12 +0.28 (+1.49%)
As of 05/25/2026

Deutsche Wohnen Stock Price Performance

The Deutsche Wohnen (DWNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.64%, with a year-to-date return of -7.63%. In the past month, the stock has decreased 5.35%, reflecting recent market activity.

As of the latest close, Deutsche Wohnen traded at €18.84 with a market cap of and volume of 122,294 shares. Five years ago, the stock traded at €52.12, representing a 63.32% decrease over that period. At the time, it had a market cap of and a volume of 4.65 million shares.

Receive DWNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.35%
3 Month
Performance
-18.64%
Year-To-Date
Performance
-7.63%
1 Year
Performance
-14.64%
5 Year
Performance
-63.32%

DWNI Stock Chart for Tuesday, May, 26, 2026

Deutsche Wohnen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€18.84€18.84€19.14€18.68122,294 shs$0.00
05/22/2026€19.12€18.86
-1.36%
€19.26€18.7886,512 shs$0.00
05/21/2026€19.56€19.12
-2.25%
€19.30€18.62128,281 shs$0.00
05/20/2026€19.68€19.56
-0.61%
€20.20€19.42151,528 shs$0.00
05/19/2026€19.46€19.68
+1.13%
€19.68€19.14158,865 shs$0.00
05/18/2026€19.46€19.46€19.88€19.34100,058 shs$0.00
05/15/2026€19.72€19.90
+0.91%
€19.90€19.6887,866 shs$0.00
05/14/2026€19.88€19.72
-0.80%
€19.92€19.5872,959 shs$0.00
05/13/2026€20.20€19.88
-1.58%
€20.25€19.8042,330 shs$0.00
05/12/2026€19.96€20.20
+1.20%
€20.25€19.9060,161 shs$0.00
05/11/2026€19.96€19.96€20.20€19.8078,368 shs$0.00
05/08/2026€20.15€19.96
-0.94%
€20.20€19.8078,368 shs$0.00
05/07/2026€19.68€20.15
+2.39%
€20.50€19.66109,649 shs$0.00
05/06/2026€19.78€19.68
-0.51%
€19.72€19.4649,098 shs$0.00
04/30/2026€19.94€19.64
-1.50%
€19.94€19.52110,015 shs$0.00
04/29/2026€19.98€19.94
-0.20%
€20.10€19.7660,028 shs$0.00
04/28/2026€19.98€19.98€20.05€19.7868,827 shs$0.00
04/27/2026€19.98€19.98€20.40€19.8864,220 shs$0.00

This page (FRA:DWNI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners