Free Trial

TAG Immobilien (TEG) Stock Chart & Stock Price History

TAG Immobilien logo
€14.51 +0.10 (+0.69%)
As of 07/11/2025

TAG Immobilien Stock Price Performance

The TAG Immobilien (TEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.22%, with a year-to-date return of 1.04%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, TAG Immobilien traded at €14.41 with a market cap of €2.53 billion and volume of 276,122 shares. Five years ago, the stock traded at €21.92, representing a 33.80% decrease over that period. At the time, it had a market cap of €3.19 billion and a volume of 335,951 shares.

Receive TEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Immobilien and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
+0.83%
3 Month
Performance
+10.76%
Year-To-Date
Performance
+1.04%
1 Year
Performance
-4.22%
5 Year
Performance
-33.80%

TEG Stock Chart for Monday, July, 14, 2025

TAG Immobilien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€14.47€14.41
-0.41%
€14.63€14.26276,122 shs$2.53 billion
07/10/2025€14.28€14.47
+1.33%
€14.49€14.14391,225 shs$2.54 billion
07/09/2025€14.39€14.28
-0.76%
€14.41€14.23395,084 shs$2.51 billion
07/08/2025€14.51€14.39
-0.83%
€14.61€14.39256,425 shs$2.53 billion
07/07/2025€14.51€14.51€14.68€14.49242,696 shs$2.55 billion
07/04/2025€14.62€14.63
+0.07%
€14.77€14.43358,089 shs$2.57 billion
07/03/2025€15.20€14.62
-3.82%
€15.22€14.56413,782 shs$2.57 billion
07/02/2025€15.09€15.20
+0.73%
€15.30€15.07515,106 shs$2.67 billion
07/01/2025€14.97€15.09
+0.80%
€15.34€14.99500,608 shs$2.65 billion
06/30/2025€14.97€14.97€15.01€14.73253,328 shs$2.63 billion
06/27/2025€14.74€14.83
+0.61%
€14.92€14.75194,202 shs$2.60 billion
06/26/2025€14.86€14.74
-0.81%
€15.02€14.73463,876 shs$2.59 billion
06/25/2025€14.99€14.86
-0.87%
€15.11€14.76402,074 shs$2.61 billion
06/24/2025€15.09€14.99
-0.66%
€15.11€14.87317,689 shs$2.63 billion
06/23/2025€15.09€15.09€15.25€15.012.06 million shs$2.65 billion
06/20/2025€15.12€14.90
-1.46%
€15.11€14.89408,708 shs$2.61 billion
06/19/2025€14.84€15.12
+1.89%
€15.18€14.81880,490 shs$2.65 billion
06/18/2025€14.60€14.84
+1.64%
€14.90€14.41576,181 shs$2.60 billion
06/17/2025€14.30€14.60
+2.10%
€14.60€14.21257,879 shs$2.56 billion
06/16/2025€14.30€14.30€14.49€14.23440,087 shs$2.51 billion
06/13/2025€14.93€14.39
-3.62%
€15.00€14.31567,174 shs$2.53 billion

This page (ETR:TEG) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners