Free Trial

TAG Immobilien (TEG) Stock Chart & Stock Price History

TAG Immobilien logo
€10.26 +0.02 (+0.20%)
As of 10/13/2026

TAG Immobilien Stock Price Performance

The TAG Immobilien (TEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.37%, with a year-to-date return of -22.45%. In the past month, the stock has decreased 11.09%, reflecting recent market activity.

As of the latest close, TAG Immobilien traded at €10.24 with a market cap of €1.80 billion and volume of 460,179 shares. Five years ago, the stock traded at €25.66, representing a 60.02% decrease over that period. At the time, it had a market cap of €3.76 billion and a volume of 293,309 shares.

Receive TEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Immobilien and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-11.09%
3 Month
Performance
-22.86%
Year-To-Date
Performance
-22.45%
1 Year
Performance
-32.37%
5 Year
Performance
-60.02%

TEG Stock Chart for Wednesday, October, 14, 2026

TAG Immobilien Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026€10.27€10.24
-0.29%
€10.32€10.18460,179 shs$1.80 billion
10/12/2026€10.27€10.27€10.50€10.24461,796 shs$1.80 billion
10/09/2026€10.74€10.25
-4.56%
€10.69€10.25656,717 shs$1.80 billion
10/08/2026€10.96€10.74
-2.01%
€10.98€10.71633,010 shs$1.88 billion
10/07/2026€10.91€10.96
+0.46%
€11.05€10.88326,923 shs$1.92 billion
10/06/2026€10.78€10.91
+1.21%
€10.95€10.64380,084 shs$1.91 billion
10/05/2026€10.78€10.78€10.93€10.75412,267 shs$1.89 billion
10/02/2026€11.08€10.85
-2.08%
€10.97€10.76677,783 shs$1.90 billion
10/01/2026€11.34€11.08
-2.29%
€11.45€11.00473,467 shs$1.94 billion
09/30/2026€11.00€11.34
+3.09%
€11.41€10.96454,355 shs$1.99 billion
09/29/2026€11.14€11.00
-1.26%
€11.37€10.95497,646 shs$1.93 billion
09/28/2026€11.14€11.14€11.25€11.06319,421 shs$1.95 billion
09/25/2026€11.18€11.05
-1.16%
€11.24€10.97330,305 shs$1.94 billion
09/24/2026€11.19€11.18
-0.09%
€11.31€11.13279,120 shs$1.96 billion
09/23/2026€11.21€11.19
-0.18%
€11.29€10.90770,464 shs$1.96 billion
09/22/2026€11.34€11.21
-1.15%
€11.42€11.07510,793 shs$1.97 billion
09/21/2026€11.34€11.34€11.68€11.33938,004 shs$1.99 billion
09/18/2026€11.38€11.47
+0.79%
€11.55€11.23650,909 shs$2.01 billion
09/17/2026€11.42€11.38
-0.35%
€11.49€11.26423,986 shs$2.00 billion
09/16/2026€11.40€11.42
+0.18%
€11.45€11.20457,557 shs$2.00 billion
09/15/2026€11.54€11.40
-1.21%
€11.56€11.36295,014 shs$2.00 billion
09/14/2026€11.54€11.54€11.66€11.46431,527 shs$2.03 billion

This page (ETR:TEG) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners