Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

TAG Immobilien (TEG) Stock Chart & Stock Price History

TAG Immobilien logo
€14.56 +0.30 (+2.10%)
As of 05/18/2026

TAG Immobilien Stock Price Performance

The TAG Immobilien (TEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.76%, with a year-to-date return of 10.05%. In the past month, the stock has decreased 3.70%, reflecting recent market activity.

As of the latest close, TAG Immobilien traded at €14.26 with a market cap of €2.50 billion and volume of 291,016 shares. Five years ago, the stock traded at €24.28, representing a 40.03% decrease over that period. At the time, it had a market cap of €3.55 billion and a volume of 296,120 shares.

Receive TEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Immobilien and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-3.70%
3 Month
Performance
-8.71%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+0.76%
5 Year
Performance
-40.03%

TEG Stock Chart for Tuesday, May, 19, 2026

TAG Immobilien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026€14.26€14.56
+2.10%
€14.63€13.97338,152 shs$2.56 billion
05/18/2026€14.26€14.26€14.67€14.14291,016 shs$2.50 billion
05/15/2026€14.47€14.63
+1.11%
€14.70€14.44278,695 shs$2.57 billion
05/14/2026€14.75€14.47
-1.90%
€14.80€14.17556,058 shs$2.54 billion
05/13/2026€14.80€14.75
-0.34%
€15.10€14.46766,145 shs$2.59 billion
05/12/2026€14.43€14.80
+2.56%
€14.80€14.39755,580 shs$2.60 billion
05/11/2026€14.43€14.43€14.65€14.40512,462 shs$2.53 billion
05/08/2026€14.88€14.43
-3.02%
€14.65€14.40512,462 shs$2.53 billion
05/07/2026€14.45€14.88
+2.98%
€15.19€14.56572,270 shs$2.61 billion
05/06/2026€14.55€14.45
-0.69%
€14.72€14.33406,212 shs$2.54 billion
05/05/2026N/A€14.55€14.96€14.48433,023 shs$2.55 billion
04/30/2026€15.05€14.75
-1.99%
€15.27€14.75460,218 shs$2.59 billion
04/29/2026€15.05€15.05€15.08€14.75444,286 shs$2.64 billion
04/28/2026€15.04€15.05
+0.07%
€15.14€14.96346,831 shs$2.64 billion
04/27/2026€15.04€15.04€15.26€15.00423,660 shs$2.64 billion
04/24/2026€15.41€15.30
-0.71%
€15.46€15.18388,884 shs$2.68 billion
04/23/2026€15.38€15.41
+0.20%
€15.58€15.33328,208 shs$2.70 billion
04/22/2026€15.53€15.38
-0.97%
€16.18€15.38834,326 shs$2.70 billion
04/21/2026€15.74€15.53
-1.33%
€15.75€15.39596,221 shs$2.73 billion
04/20/2026€15.74€15.74€15.85€15.10648,118 shs$2.76 billion

This page (ETR:TEG) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners