ETR:TEG TAG Immobilien (TEG) Stock Chart & Stock Price History €9.88 -0.06 (-0.60%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range€9.85▼€10.0750-Day Range€9.24▼€11.5752-Week Range€5.37▼€11.69Volume619,485 shsAverage Volume416,823 shsMarket Capitalization$1.73 billionP/E RatioN/ADividend Yield9.01%Price Target€8.88 ChartProfileAnalyst RatingsChartCompetitorsHeadlinesProfileAnalyst RatingsChartCompetitorsHeadlines TAG Immobilien Stock Price Performance5 Day Performance+6.42%1 Month Performance-5.04%3 Month Performance+14.02%6 Month Performance+54.92%Year-To-Date Performance+63.37%1 Year Performance+20.22% Receive TEG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TAG Immobilien and its competitors with MarketBeat's FREE daily newsletter Email Address TEG Stock Chart for Tuesday, October, 3, 2023 TEG Chart by TradingView TAG Immobilien Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023€9.93€9.93€10.09€9.511.37 million shs$1.74 billion09/29/2023€9.28€9.43+1.62%€9.55€9.161.04 million shs$1.65 billion09/28/2023€9.91€9.28-6.38%€9.71€9.281.74 million shs$1.63 billion09/27/2023€10.76€9.91-7.84%€10.70€9.781.16 million shs$1.74 billion09/26/2023€10.87€10.76-1.06%€10.99€10.62518,931 shs$1.89 billion09/25/2023€10.87€10.87€10.94€10.58749,356 shs$1.91 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023€11.34€11.01-2.95%€11.27€11.01549,575 shs$1.93 billion09/21/2023€11.29€11.34+0.49%€11.49€11.22265,717 shs$1.99 billion09/20/2023€11.05€11.29+2.17%€11.34€10.96522,146 shs$1.98 billion09/19/2023€11.23€11.05-1.60%€11.36€11.03342,358 shs$1.94 billion09/18/2023€11.23€11.23€11.70€11.161.01 million shs$1.97 billion09/15/2023€11.43€11.57+1.27%€11.65€11.35899,316 shs$2.03 billion09/14/2023€11.33€11.43+0.84%€11.48€11.15410,046 shs$2.00 billion09/13/2023€11.41€11.33-0.66%€11.50€11.23679,771 shs$1.99 billion09/12/2023€10.97€11.41+3.97%€11.41€11.01576,624 shs$2.00 billion09/11/2023€10.97€10.97€11.26€10.93596,373 shs$1.92 billion09/08/2023€10.88€10.91+0.23%€11.00€10.70513,931 shs$1.91 billion09/07/2023€10.66€10.88+2.11%€10.92€10.55474,399 shs$1.91 billion09/06/2023€10.55€10.66+1.04%€10.78€10.38595,629 shs$1.87 billion09/05/2023€10.40€10.55+1.39%€10.62€10.39453,611 shs$1.85 billion09/04/2023€10.40€10.40€10.57€10.25377,662 shs$1.82 billion09/01/2023€10.02€10.48+4.59%€10.57€10.07874,229 shs$1.84 billion08/31/2023€10.00€10.02+0.22%€10.17€9.88354,547 shs$1.76 billion08/30/2023€9.86€10.00+1.42%€10.13€9.83506,916 shs$1.75 billion08/29/2023€9.91€9.86-0.50%€9.98€9.75238,424 shs$1.73 billion08/28/2023€9.91€9.91€10.05€9.89208,038 shs$1.74 billion08/25/2023€9.97€9.93-0.38%€10.27€9.91491,016 shs$1.74 billion08/24/2023€9.64€9.97+3.44%€9.98€9.63469,350 shs$1.75 billion08/23/2023€9.24€9.64+4.31%€9.64€9.30460,486 shs$1.69 billion08/22/2023€9.59€9.24-3.69%€9.58€9.22783,292 shs$1.62 billion08/21/2023€9.59€9.59€9.82€9.53668,603 shs$1.68 billion08/18/2023€10.04€9.89-1.49%€10.09€9.82370,834 shs$1.74 billion08/17/2023€10.08€10.04-0.40%€10.09€9.90445,124 shs$1.76 billion08/16/2023€9.77€10.08+3.17%€10.18€9.63720,528 shs$1.77 billion08/15/2023€10.41€9.77-6.15%€10.41€9.461.20 million shs$1.71 billion08/14/2023€10.41€10.41€10.58€10.35766,099 shs$1.83 billion08/11/2023€9.95€10.53+5.82%€10.63€10.01878,163 shs$1.85 billion08/10/2023€9.75€9.95+2.01%€10.03€9.79720,993 shs$1.74 billion08/09/2023€9.71€9.75+0.39%€9.80€9.67708,803 shs$1.71 billion08/08/2023€9.95€9.71-2.37%€9.94€9.66399,079 shs$1.70 billion08/07/2023€9.95€9.95€10.06€9.82981,918 shs$1.75 billion08/04/2023€10.14€9.94-1.95%€10.15€9.86939,723 shs$1.74 billion08/03/2023€10.11€10.14+0.35%€10.34€9.98930,284 shs$1.78 billion08/02/2023€10.23€10.11-1.17%€10.31€10.10497,532 shs$1.77 billion08/01/2023€10.23€10.23€10.31€9.96723,746 shs$1.79 billion07/31/2023€10.11€10.23+1.19%€10.31€9.96723,746 shs$1.79 billion07/28/2023€10.11€10.28+1.68%€10.55€10.191.01 million shs$1.80 billion07/27/2023€9.82€10.11+3.00%€10.12€9.77471,901 shs$1.77 billion07/26/2023€9.80€9.82+0.16%€9.85€9.67378,938 shs$1.72 billion07/25/2023€9.97€9.80-1.74%€9.99€9.75534,427 shs$1.72 billion07/24/2023€9.97€9.97€9.97€9.76388,508 shs$1.75 billion07/21/2023€10.17€9.87-2.99%€10.27€9.78851,438 shs$1.73 billion07/20/2023€9.85€10.17+3.25%€10.33€9.901.28 million shs$1.78 billion07/19/2023€9.39€9.85+4.85%€9.88€9.39770,788 shs$1.73 billion07/18/2023€9.49€9.39-1.05%€9.45€9.22562,301 shs$1.65 billion07/17/2023€9.49€9.49€9.53€9.32968,856 shs$1.67 billion07/14/2023€9.24€9.43+2.06%€9.48€9.131.09 million shs$1.65 billion07/13/2023€8.94€9.24+3.29%€9.33€8.791.00 million shs$1.62 billion07/12/2023€8.74€8.94+2.36%€8.97€8.70496,162 shs$1.57 billion07/11/2023€8.73€8.74+0.05%€8.81€8.57693,056 shs$1.53 billion07/10/2023€8.73€8.73€8.75€8.47931,316 shs$1.53 billion07/07/2023€9.14€8.66-5.27%€9.14€8.59797,008 shs$1.52 billion07/06/2023€9.41€9.14-2.87%€9.20€8.87979,217 shs$1.60 billion07/05/2023€9.11€9.41+3.27%€9.61€9.13978,010 shs$1.65 billion07/04/2023€8.66€9.11+5.22%€9.20€8.57893,749 shs$1.60 billion07/03/2023€8.66€8.66€8.74€8.43619,045 shs$1.52 billion Related Companies: Aroundtown Stock Chart Deutsche EuroShop Stock Chart Adler Real Estate Stock Chart TLG Immobilien Stock Chart Scout24 Stock Chart alstria office REIT Stock Chart Hamborner REIT Stock Chart DIC Asset Stock Chart Adler Group Stock Chart CORESTATE Capital Stock Chart Receive TEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TAG Immobilien and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:TEG) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TAG Immobilien AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.