Free Trial

TAG Immobilien (TEG) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free TEG Stock Alerts
€12.60
+0.30 (+2.44%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlines

TAG Immobilien Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
+0.08%
3 Month
Performance
+3.75%
6 Month
Performance
+34.36%
Year-To-Date
Performance
-4.51%
1 Year
Performance
+65.96%
Receive TEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Immobilien and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TEG Stock Chart for Wednesday, April, 24, 2024

TEG Chart by TradingView

TAG Immobilien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€12.60€12.60€12.64€12.31333,423 shs$2.21 billion
04/23/2024€12.02€12.60
+4.83%		€12.64€12.31333,423 shs$2.21 billion
04/22/2024€12.02€12.02€12.05€11.78193,826 shs$2.11 billion
04/19/2024€11.60€12.02
+3.62%		€12.05€11.78193,826 shs$2.11 billion
04/18/2024€11.70€11.60
-0.85%		€11.78€11.58460,960 shs$2.04 billion
04/17/2024€12.21€11.70
-4.18%		€12.04€11.59364,226 shs$2.05 billion
04/16/2024€12.12€12.21
+0.74%		€12.40€11.99422,211 shs$2.14 billion
04/15/2024€12.12€12.12€12.42€12.06341,562 shs$2.13 billion
04/12/2024€11.99€12.11
+1.00%		€12.23€11.79365,541 shs$2.13 billion
04/11/2024€12.01€11.99
-0.17%		€12.43€11.81570,030 shs$2.10 billion
04/10/2024€12.24€12.01
-1.88%		€12.25€12.01295,581 shs$2.11 billion
04/09/2024€11.88€12.24
+3.03%		€12.30€11.83386,566 shs$2.15 billion
04/08/2024€11.88€11.88€12.03€11.70435,044 shs$2.08 billion
04/05/2024€11.95€11.96
+0.08%		€12.05€11.82328,637 shs$2.10 billion
04/04/2024€12.03€11.95
-0.67%		€12.13€11.72366,771 shs$2.10 billion
04/03/2024€12.68€12.03
-5.09%		€12.47€11.99736,985 shs$2.11 billion
04/02/2024€12.68€12.68€12.78€12.57404,066 shs$2.22 billion
04/01/2024€12.68€12.68€12.78€12.57404,066 shs$2.22 billion
03/29/2024€12.68€12.68
-0.04%		€12.78€12.57404,066 shs$2.22 billion
03/28/2024€12.67€12.68
+0.12%		€12.74€12.52343,536 shs$2.23 billion
03/27/2024€12.67€12.67€12.73€12.47287,923 shs$2.22 billion
03/26/2024€12.59€12.67
+0.60%		€12.73€12.47287,923 shs$2.22 billion
03/25/2024€12.59€12.59€12.59€12.31272,801 shs$2.21 billion
03/22/2024€11.92€12.32
+3.40%		€12.55€12.22413,756 shs$2.16 billion
03/21/2024€11.92€11.92€12.00€11.61311,724 shs$2.09 billion
03/20/2024€11.57€11.92
+2.98%		€12.00€11.61311,724 shs$2.09 billion
03/19/2024€11.28€11.57
+2.57%		€11.64€11.30366,586 shs$2.03 billion
03/18/2024€11.28€11.28€11.75€11.131.22 million shs$1.98 billion
03/15/2024€11.83€11.78
-0.46%		€12.16€11.78541,208 shs$2.07 billion
03/14/2024€11.94€11.83
-0.88%		€12.22€11.69482,117 shs$2.08 billion
03/13/2024€12.32€11.94
-3.13%		€12.96€11.741.13 million shs$2.09 billion
03/12/2024€12.02€12.32
+2.50%		€12.34€11.94817,680 shs$2.16 billion
03/11/2024€12.02€12.02€12.19€11.70431,235 shs$2.11 billion
03/08/2024€11.72€11.72€11.80€11.12447,956 shs$2.06 billion
03/07/2024€11.27€11.72
+4.04%		€11.80€11.12447,956 shs$2.06 billion
03/06/2024€11.27€11.27€11.33€11.20390,254 shs$1.98 billion
03/05/2024€11.52€11.27
-2.17%		€11.33€11.20390,254 shs$1.98 billion
03/04/2024€11.52€11.52€11.54€11.34453,139 shs$2.02 billion
03/01/2024€11.32€11.29
-0.22%		€11.61€11.28849,983 shs$1.98 billion
02/29/2024€11.63€11.32
-2.67%		€11.67€11.08487,480 shs$1.99 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024€11.54€11.63
+0.78%		€11.75€11.49480,562 shs$2.04 billion
02/27/2024€11.67€11.54
-1.16%		€11.74€11.49339,495 shs$2.02 billion
02/26/2024€11.67€11.67€11.83€11.55239,821 shs$2.05 billion
02/23/2024€11.64€11.80
+1.33%		€11.92€11.69303,553 shs$2.07 billion
02/22/2024€11.67€11.64
-0.26%		€11.92€11.58295,139 shs$2.04 billion
02/21/2024€11.62€11.67
+0.47%		€11.74€11.46179,467 shs$2.05 billion
02/20/2024€11.60€11.62
+0.13%		€11.84€11.51296,660 shs$2.04 billion
02/19/2024€11.60€11.60€11.72€11.45389,623 shs$2.04 billion
02/16/2024€11.61€11.61€11.69€11.50423,786 shs$2.04 billion
02/15/2024€11.47€11.61
+1.22%		€11.69€11.50423,786 shs$2.04 billion
02/14/2024€11.82€11.47
-2.92%		€11.85€11.38370,833 shs$2.01 billion
02/13/2024€11.46€11.82
+3.14%		€11.82€11.50310,213 shs$2.07 billion
02/12/2024€11.46€11.46€11.78€11.37426,929 shs$2.01 billion
02/09/2024€11.71€11.72
+0.09%		€11.78€11.60628,266 shs$2.06 billion
02/08/2024€11.94€11.71
-1.93%		€12.07€11.44608,192 shs$2.05 billion
02/07/2024€11.94€11.94€12.25€11.87440,957 shs$2.09 billion
02/06/2024€12.16€11.94
-1.81%		€12.25€11.87440,957 shs$2.09 billion
02/05/2024€12.22€12.16
-0.49%		€12.48€12.12399,886 shs$2.13 billion
02/02/2024€13.08€12.22
-6.61%		€12.86€12.19667,124 shs$2.14 billion
02/01/2024€12.30€13.08
+6.34%		€13.19€12.601.35 million shs$2.29 billion
01/31/2024€12.48€12.30
-1.44%		€12.64€12.21387,415 shs$2.16 billion
01/30/2024€12.38€12.48
+0.81%		€12.55€12.04519,823 shs$2.19 billion
01/29/2024€12.38€12.38€12.70€12.16472,440 shs$2.17 billion
01/26/2024€12.63€12.71
+0.67%		€12.74€12.24656,256 shs$2.23 billion
01/25/2024€12.15€12.63
+3.95%		€12.66€12.301.01 million shs$2.21 billion
01/24/2024€12.59€12.15
-3.53%		€12.67€12.01972,497 shs$2.13 billion
01/23/2024€12.26€12.59
+2.69%		€12.83€12.48506,904 shs$2.21 billion

Related Companies:
This page (ETR:TEG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics