Go Pro

TAG Immobilien (TEG) Stock Chart & Stock Price History

TAG Immobilien logo
€13.12 -0.08 (-0.61%)
As of 08/28/2026

TAG Immobilien Stock Price Performance

The TAG Immobilien (TEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.75%, with a year-to-date return of -0.83%. In the past month, the stock has decreased 4.58%, reflecting recent market activity.

As of the latest close, TAG Immobilien traded at €13.12 with a market cap of €2.30 billion and volume of 242,003 shares. Five years ago, the stock traded at €28.99, representing a 54.74% decrease over that period. At the time, it had a market cap of €4.24 billion and a volume of 197,331 shares.

Receive TEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Immobilien and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
-4.58%
3 Month
Performance
-8.57%
Year-To-Date
Performance
-0.83%
1 Year
Performance
-14.75%
5 Year
Performance
-54.74%

TEG Stock Chart for Monday, August, 31, 2026

TAG Immobilien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026€13.12€13.12€13.26€13.07242,003 shs$2.30 billion
08/28/2026€13.04€13.20
+1.23%
€13.20€12.97304,386 shs$2.32 billion
08/27/2026€12.95€13.04
+0.69%
€13.07€12.89288,822 shs$2.29 billion
08/26/2026€12.78€12.95
+1.33%
€13.02€12.78349,458 shs$2.27 billion
08/25/2026€12.90€12.78
-0.93%
€12.97€12.72264,881 shs$2.24 billion
08/24/2026€12.90€12.90€12.98€12.86214,033 shs$2.26 billion
08/21/2026€12.85€12.93
+0.62%
€12.99€12.84234,774 shs$2.27 billion
08/20/2026€12.79€12.85
+0.47%
€12.87€12.71311,335 shs$2.25 billion
08/19/2026€13.02€12.79
-1.77%
€13.05€12.78336,078 shs$2.24 billion
08/18/2026€13.24€13.02
-1.66%
€13.25€12.97242,367 shs$2.28 billion
08/17/2026€13.24€13.24€13.57€13.23250,320 shs$2.32 billion
08/14/2026€13.56€13.51
-0.37%
€13.68€13.43286,966 shs$2.37 billion
08/13/2026€13.64€13.56
-0.59%
€13.86€13.52225,169 shs$2.38 billion
08/12/2026€13.68€13.64
-0.29%
€13.80€13.44272,009 shs$2.39 billion
08/11/2026€13.86€13.68
-1.30%
€14.04€13.66325,776 shs$2.40 billion
08/10/2026€13.86€13.86€13.86€13.42412,520 shs$2.43 billion
08/07/2026€13.61€13.49
-0.88%
€13.71€13.49287,600 shs$2.37 billion
08/06/2026€14.12€13.61
-3.61%
€14.10€13.61340,005 shs$2.39 billion
08/05/2026€14.01€14.12
+0.79%
€14.12€13.80283,484 shs$2.48 billion
08/04/2026€13.81€14.01
+1.45%
€14.20€13.95393,150 shs$2.46 billion
08/03/2026€13.81€13.81€13.86€13.63542,478 shs$2.42 billion
07/31/2026€13.70€13.75
+0.36%
€13.81€13.60328,100 shs$2.41 billion
07/30/2026€13.81€13.70
-0.80%
€13.80€13.60431,174 shs$2.40 billion

This page (ETR:TEG) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners