Go Pro

TAG Immobilien (TEG) Stock Chart & Stock Price History

TAG Immobilien logo
€13.68 -0.18 (-1.30%)
As of 08/10/2026

TAG Immobilien Stock Price Performance

The TAG Immobilien (TEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.75%, with a year-to-date return of 3.40%. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, TAG Immobilien traded at €13.86 with a market cap of €2.43 billion and volume of 412,520 shares. Five years ago, the stock traded at €28.40, representing a 51.83% decrease over that period. At the time, it had a market cap of €4.16 billion and a volume of 291,467 shares.

Receive TEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Immobilien and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+0.07%
3 Month
Performance
-5.20%
Year-To-Date
Performance
+3.40%
1 Year
Performance
-7.75%
5 Year
Performance
-51.83%

TEG Stock Chart for Tuesday, August, 11, 2026

TAG Immobilien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026€13.86€13.86€13.86€13.42412,520 shs$2.43 billion
08/07/2026€13.61€13.49
-0.88%
€13.71€13.49287,600 shs$2.37 billion
08/06/2026€14.12€13.61
-3.61%
€14.10€13.61340,005 shs$2.39 billion
08/05/2026€14.01€14.12
+0.79%
€14.12€13.80283,484 shs$2.48 billion
08/04/2026€13.81€14.01
+1.45%
€14.20€13.95393,150 shs$2.46 billion
08/03/2026€13.81€13.81€13.86€13.63542,478 shs$2.42 billion
07/31/2026€13.70€13.75
+0.36%
€13.81€13.60328,100 shs$2.41 billion
07/30/2026€13.81€13.70
-0.80%
€13.80€13.60431,174 shs$2.40 billion
07/29/2026€13.39€13.81
+3.14%
€13.86€13.43499,937 shs$2.42 billion
07/28/2026€13.10€13.39
+2.21%
€13.51€13.24331,593 shs$2.35 billion
07/27/2026€13.10€13.10€13.10€12.87390,671 shs$2.30 billion
07/24/2026€13.14€12.93
-1.60%
€13.28€12.84460,105 shs$2.27 billion
07/23/2026€13.16€13.14
-0.15%
€13.40€12.98251,915 shs$2.31 billion
07/22/2026€13.01€13.16
+1.15%
€13.18€12.91318,238 shs$2.31 billion
07/21/2026€13.25€13.01
-1.81%
€13.17€13.01367,818 shs$2.28 billion
07/20/2026€13.25€13.25€13.32€13.09280,635 shs$2.33 billion
07/17/2026€13.25€13.14
-0.83%
€13.40€12.95359,893 shs$2.31 billion
07/16/2026€13.35€13.25
-0.75%
€13.28€13.00377,264 shs$2.33 billion
07/15/2026€13.30€13.35
+0.38%
€13.39€12.98422,449 shs$2.34 billion
07/14/2026€13.60€13.30
-2.21%
€13.80€13.30441,035 shs$2.33 billion
07/13/2026€13.60€13.60€13.80€13.47440,490 shs$2.39 billion
07/10/2026€13.48€13.67
+1.41%
€13.77€13.51345,161 shs$2.40 billion

This page (ETR:TEG) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners