S&P 500   4,228.32 (-1.40%)
DOW   33,051.76 (-1.14%)
QQQ   355.59 (-1.57%)
AAPL   171.44 (-1.33%)
MSFT   314.30 (-2.33%)
META   300.95 (-1.91%)
GOOGL   132.79 (-1.03%)
AMZN   125.42 (-3.12%)
TSLA   245.03 (-2.61%)
NVDA   437.58 (-2.29%)
NIO   8.63 (-1.82%)
BABA   84.34 (-2.53%)
AMD   100.30 (-2.88%)
T   14.71 (+0.27%)
F   12.06 (-2.03%)
MU   67.82 (-0.21%)
CGC   0.67 (-8.98%)
GE   107.35 (-1.32%)
DIS   80.21 (-1.79%)
AMC   7.97 (-2.21%)
PFE   33.92 (-0.06%)
PYPL   57.55 (-1.72%)
NFLX   383.47 (+0.83%)
S&P 500   4,228.32 (-1.40%)
DOW   33,051.76 (-1.14%)
QQQ   355.59 (-1.57%)
AAPL   171.44 (-1.33%)
MSFT   314.30 (-2.33%)
META   300.95 (-1.91%)
GOOGL   132.79 (-1.03%)
AMZN   125.42 (-3.12%)
TSLA   245.03 (-2.61%)
NVDA   437.58 (-2.29%)
NIO   8.63 (-1.82%)
BABA   84.34 (-2.53%)
AMD   100.30 (-2.88%)
T   14.71 (+0.27%)
F   12.06 (-2.03%)
MU   67.82 (-0.21%)
CGC   0.67 (-8.98%)
GE   107.35 (-1.32%)
DIS   80.21 (-1.79%)
AMC   7.97 (-2.21%)
PFE   33.92 (-0.06%)
PYPL   57.55 (-1.72%)
NFLX   383.47 (+0.83%)
S&P 500   4,228.32 (-1.40%)
DOW   33,051.76 (-1.14%)
QQQ   355.59 (-1.57%)
AAPL   171.44 (-1.33%)
MSFT   314.30 (-2.33%)
META   300.95 (-1.91%)
GOOGL   132.79 (-1.03%)
AMZN   125.42 (-3.12%)
TSLA   245.03 (-2.61%)
NVDA   437.58 (-2.29%)
NIO   8.63 (-1.82%)
BABA   84.34 (-2.53%)
AMD   100.30 (-2.88%)
T   14.71 (+0.27%)
F   12.06 (-2.03%)
MU   67.82 (-0.21%)
CGC   0.67 (-8.98%)
GE   107.35 (-1.32%)
DIS   80.21 (-1.79%)
AMC   7.97 (-2.21%)
PFE   33.92 (-0.06%)
PYPL   57.55 (-1.72%)
NFLX   383.47 (+0.83%)
S&P 500   4,228.32 (-1.40%)
DOW   33,051.76 (-1.14%)
QQQ   355.59 (-1.57%)
AAPL   171.44 (-1.33%)
MSFT   314.30 (-2.33%)
META   300.95 (-1.91%)
GOOGL   132.79 (-1.03%)
AMZN   125.42 (-3.12%)
TSLA   245.03 (-2.61%)
NVDA   437.58 (-2.29%)
NIO   8.63 (-1.82%)
BABA   84.34 (-2.53%)
AMD   100.30 (-2.88%)
T   14.71 (+0.27%)
F   12.06 (-2.03%)
MU   67.82 (-0.21%)
CGC   0.67 (-8.98%)
GE   107.35 (-1.32%)
DIS   80.21 (-1.79%)
AMC   7.97 (-2.21%)
PFE   33.92 (-0.06%)
PYPL   57.55 (-1.72%)
NFLX   383.47 (+0.83%)
ETR:TEG

TAG Immobilien (TEG) Stock Chart & Stock Price History

€9.88
-0.06 (-0.60%)
(As of 10/2/2023 ET)
Compare
Today's Range
€9.85
▼
€10.07
50-Day Range
€9.24
▼
€11.57
52-Week Range
€5.37
▼
€11.69
Volume
619,485 shs
Average Volume
416,823 shs
Market Capitalization
$1.73 billion
P/E Ratio
N/A
Dividend Yield
9.01%
Price Target
€8.88
ProfileAnalyst RatingsChartCompetitorsHeadlines

TAG Immobilien Stock Price Performance

5 Day
Performance
+6.42%
1 Month
Performance
-5.04%
3 Month
Performance
+14.02%
6 Month
Performance
+54.92%
Year-To-Date
Performance
+63.37%
1 Year
Performance
+20.22%
Receive TEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Immobilien and its competitors with MarketBeat's FREE daily newsletter


TEG Stock Chart for Tuesday, October, 3, 2023

TEG Chart by TradingView

TAG Immobilien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023€9.93€9.93€10.09€9.511.37 million shs$1.74 billion
09/29/2023€9.28€9.43
+1.62%		€9.55€9.161.04 million shs$1.65 billion
09/28/2023€9.91€9.28
-6.38%		€9.71€9.281.74 million shs$1.63 billion
09/27/2023€10.76€9.91
-7.84%		€10.70€9.781.16 million shs$1.74 billion
09/26/2023€10.87€10.76
-1.06%		€10.99€10.62518,931 shs$1.89 billion
09/25/2023€10.87€10.87€10.94€10.58749,356 shs$1.91 billion
09/22/2023€11.34€11.01
-2.95%		€11.27€11.01549,575 shs$1.93 billion
09/21/2023€11.29€11.34
+0.49%		€11.49€11.22265,717 shs$1.99 billion
09/20/2023€11.05€11.29
+2.17%		€11.34€10.96522,146 shs$1.98 billion
09/19/2023€11.23€11.05
-1.60%		€11.36€11.03342,358 shs$1.94 billion
09/18/2023€11.23€11.23€11.70€11.161.01 million shs$1.97 billion
09/15/2023€11.43€11.57
+1.27%		€11.65€11.35899,316 shs$2.03 billion
09/14/2023€11.33€11.43
+0.84%		€11.48€11.15410,046 shs$2.00 billion
09/13/2023€11.41€11.33
-0.66%		€11.50€11.23679,771 shs$1.99 billion
09/12/2023€10.97€11.41
+3.97%		€11.41€11.01576,624 shs$2.00 billion
09/11/2023€10.97€10.97€11.26€10.93596,373 shs$1.92 billion
09/08/2023€10.88€10.91
+0.23%		€11.00€10.70513,931 shs$1.91 billion
09/07/2023€10.66€10.88
+2.11%		€10.92€10.55474,399 shs$1.91 billion
09/06/2023€10.55€10.66
+1.04%		€10.78€10.38595,629 shs$1.87 billion
09/05/2023€10.40€10.55
+1.39%		€10.62€10.39453,611 shs$1.85 billion
09/04/2023€10.40€10.40€10.57€10.25377,662 shs$1.82 billion
09/01/2023€10.02€10.48
+4.59%		€10.57€10.07874,229 shs$1.84 billion
08/31/2023€10.00€10.02
+0.22%		€10.17€9.88354,547 shs$1.76 billion
08/30/2023€9.86€10.00
+1.42%		€10.13€9.83506,916 shs$1.75 billion
08/29/2023€9.91€9.86
-0.50%		€9.98€9.75238,424 shs$1.73 billion
08/28/2023€9.91€9.91€10.05€9.89208,038 shs$1.74 billion
08/25/2023€9.97€9.93
-0.38%		€10.27€9.91491,016 shs$1.74 billion
08/24/2023€9.64€9.97
+3.44%		€9.98€9.63469,350 shs$1.75 billion
08/23/2023€9.24€9.64
+4.31%		€9.64€9.30460,486 shs$1.69 billion
08/22/2023€9.59€9.24
-3.69%		€9.58€9.22783,292 shs$1.62 billion
08/21/2023€9.59€9.59€9.82€9.53668,603 shs$1.68 billion
08/18/2023€10.04€9.89
-1.49%		€10.09€9.82370,834 shs$1.74 billion
08/17/2023€10.08€10.04
-0.40%		€10.09€9.90445,124 shs$1.76 billion
08/16/2023€9.77€10.08
+3.17%		€10.18€9.63720,528 shs$1.77 billion
08/15/2023€10.41€9.77
-6.15%		€10.41€9.461.20 million shs$1.71 billion
08/14/2023€10.41€10.41€10.58€10.35766,099 shs$1.83 billion
08/11/2023€9.95€10.53
+5.82%		€10.63€10.01878,163 shs$1.85 billion
08/10/2023€9.75€9.95
+2.01%		€10.03€9.79720,993 shs$1.74 billion
08/09/2023€9.71€9.75
+0.39%		€9.80€9.67708,803 shs$1.71 billion
08/08/2023€9.95€9.71
-2.37%		€9.94€9.66399,079 shs$1.70 billion
08/07/2023€9.95€9.95€10.06€9.82981,918 shs$1.75 billion
08/04/2023€10.14€9.94
-1.95%		€10.15€9.86939,723 shs$1.74 billion
08/03/2023€10.11€10.14
+0.35%		€10.34€9.98930,284 shs$1.78 billion
08/02/2023€10.23€10.11
-1.17%		€10.31€10.10497,532 shs$1.77 billion
08/01/2023€10.23€10.23€10.31€9.96723,746 shs$1.79 billion
07/31/2023€10.11€10.23
+1.19%		€10.31€9.96723,746 shs$1.79 billion
07/28/2023€10.11€10.28
+1.68%		€10.55€10.191.01 million shs$1.80 billion
07/27/2023€9.82€10.11
+3.00%		€10.12€9.77471,901 shs$1.77 billion
07/26/2023€9.80€9.82
+0.16%		€9.85€9.67378,938 shs$1.72 billion
07/25/2023€9.97€9.80
-1.74%		€9.99€9.75534,427 shs$1.72 billion
07/24/2023€9.97€9.97€9.97€9.76388,508 shs$1.75 billion
07/21/2023€10.17€9.87
-2.99%		€10.27€9.78851,438 shs$1.73 billion
07/20/2023€9.85€10.17
+3.25%		€10.33€9.901.28 million shs$1.78 billion
07/19/2023€9.39€9.85
+4.85%		€9.88€9.39770,788 shs$1.73 billion
07/18/2023€9.49€9.39
-1.05%		€9.45€9.22562,301 shs$1.65 billion
07/17/2023€9.49€9.49€9.53€9.32968,856 shs$1.67 billion
07/14/2023€9.24€9.43
+2.06%		€9.48€9.131.09 million shs$1.65 billion
07/13/2023€8.94€9.24
+3.29%		€9.33€8.791.00 million shs$1.62 billion
07/12/2023€8.74€8.94
+2.36%		€8.97€8.70496,162 shs$1.57 billion
07/11/2023€8.73€8.74
+0.05%		€8.81€8.57693,056 shs$1.53 billion
07/10/2023€8.73€8.73€8.75€8.47931,316 shs$1.53 billion
07/07/2023€9.14€8.66
-5.27%		€9.14€8.59797,008 shs$1.52 billion
07/06/2023€9.41€9.14
-2.87%		€9.20€8.87979,217 shs$1.60 billion
07/05/2023€9.11€9.41
+3.27%		€9.61€9.13978,010 shs$1.65 billion
07/04/2023€8.66€9.11
+5.22%		€9.20€8.57893,749 shs$1.60 billion
07/03/2023€8.66€8.66€8.74€8.43619,045 shs$1.52 billion

Related Companies:
This page (ETR:TEG) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -