Vonovia (VNA) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free VNA Stock Alerts €27.40 +0.15 (+0.55%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesSustainabilityStock AnalysisAnalyst ForecastsChartHeadlinesSustainability Vonovia Stock Price Performance5 Day Performance+2.62%1 Month Performance+6.20%3 Month Performance-5.03%6 Month Performance+25.57%Year-To-Date Performance-3.99%1 Year Performance+75.02% Receive VNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here VNA Stock Chart for Friday, March, 29, 2024 VNA Chart by TradingView Vonovia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024€27.52€27.25-0.98%€27.49€27.081.40 million shs$22.20 billion03/27/2024€26.96€27.52+2.08%€27.59€26.871.93 million shs$22.42 billion03/26/2024€26.70€26.96+0.97%€26.96€26.341.54 million shs$21.96 billion03/25/2024€26.70€26.70€26.85€26.142.37 million shs$21.75 billion03/22/2024€25.30€26.14+3.32%€26.52€25.792.76 million shs$21.29 billion03/21/2024€25.17€25.30+0.52%€25.44€24.842.29 million shs$20.61 billion Get the Latest News and Ratings for VNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024€24.74€25.17+1.74%€25.21€24.502.33 million shs$20.50 billion03/19/2024€23.99€24.74+3.13%€25.07€24.224.27 million shs$20.15 billion03/18/2024€23.99€23.99€25.99€23.7415.27 million shs$19.54 billion03/15/2024€27.21€26.82-1.43%€27.57€26.742.44 million shs$21.85 billion03/14/2024€27.30€27.21-0.33%€27.55€27.041.59 million shs$22.17 billion03/13/2024€27.64€27.30-1.23%€28.11€27.222.51 million shs$22.24 billion03/12/2024€26.89€27.64+2.79%€27.68€26.892.60 million shs$22.52 billion03/11/2024€26.89€26.89€27.27€26.172.68 million shs$21.91 billion03/08/2024€25.74€26.53+3.07%€26.79€25.503.19 million shs$21.61 billion03/07/2024€26.32€25.74-2.20%€26.76€25.683.22 million shs$20.97 billion03/06/2024€26.32€26.32€26.32€25.991.70 million shs$21.44 billion03/05/2024€26.18€26.32+0.53%€26.32€25.991.70 million shs$21.44 billion03/04/2024€26.73€26.18-2.06%€26.80€25.821.47 million shs$21.33 billion03/01/2024€25.80€25.80€26.28€25.623.02 million shs$21.02 billion02/29/2024€26.24€25.80-1.68%€26.28€25.623.02 million shs$21.02 billion02/28/2024€26.03€26.24+0.81%€26.59€25.961.57 million shs$21.38 billion02/27/2024€26.44€26.03-1.55%€26.39€26.031.10 million shs$21.21 billion02/26/2024€26.44€26.44€26.69€26.171.35 million shs$21.54 billion02/23/2024€26.40€26.50+0.38%€26.80€26.302.09 million shs$21.59 billion02/22/2024€26.58€26.40-0.68%€26.76€26.401.16 million shs$21.51 billion02/21/2024€26.74€26.58-0.60%€26.70€26.301.14 million shs$21.65 billion02/20/2024€26.66€26.74+0.30%€26.96€26.42865,898 shs$21.78 billion02/19/2024€26.66€26.66€26.84€26.352.13 million shs$21.72 billion02/16/2024€25.77€26.52+2.91%€26.67€25.851.82 million shs$21.60 billion02/15/2024€25.82€25.77-0.19%€26.06€25.711.70 million shs$20.99 billion02/14/2024€26.58€25.82-2.86%€26.66€25.592.53 million shs$21.03 billion02/13/2024€26.17€26.58+1.57%€26.86€26.261.69 million shs$21.65 billion02/12/2024€26.17€26.17€26.86€25.972.66 million shs$21.32 billion02/09/2024€26.94€26.70-0.89%€27.21€26.631.87 million shs$21.75 billion02/08/2024€27.37€26.94-1.57%€27.44€26.892.09 million shs$21.95 billion02/07/2024€27.60€27.37-0.83%€27.98€27.122.01 million shs$22.30 billion02/06/2024€27.93€27.60-1.18%€28.21€27.421.83 million shs$22.48 billion02/05/2024€27.93€27.93€29.00€27.812.51 million shs$22.75 billion02/02/2024€29.05€28.50-1.89%€28.91€28.152.60 million shs$23.22 billionThe ProTrader Dashboard is simple to use! (trade demo inside) (Ad)Top traders like Kathy, Philip, Matt and Michael made out like bandits… “Took 65% profit on VFC today! Thanks!” - Kathy L. “Made 72% on VFC” - Philip “VFC was good, made $1,000 bucks” - Matt (estimated starting stake $1K) “VFC crushed it… Up 114% for a $3,249 profit!” - Michael It’s all thanks to the all-new ProTrader Dashboard… And today’s your chance to become one of the lucky ones to discover it for yourself.Click here to discover this institutional-grade trading tool for yourself. 02/01/2024€28.38€29.05+2.36%€29.30€28.493.46 million shs$23.67 billion01/31/2024€28.20€28.38+0.64%€28.69€28.251.84 million shs$23.12 billion01/30/2024€27.64€28.20+2.03%€28.36€27.182.23 million shs$22.97 billion01/29/2024€27.64€27.64€27.67€27.022.02 million shs$22.52 billion01/26/2024€27.52€27.48-0.15%€27.57€26.752.22 million shs$22.39 billion01/25/2024€26.59€27.52+3.50%€27.70€26.802.09 million shs$22.42 billion01/24/2024€27.07€26.59-1.77%€27.32€26.591.63 million shs$21.66 billion01/23/2024€26.96€27.07+0.41%€27.46€26.761.82 million shs$22.05 billion01/22/2024€26.96€26.96€27.25€26.842.41 million shs$21.96 billion01/19/2024€26.40€26.81+1.55%€26.92€26.453.22 million shs$21.84 billion01/18/2024€27.28€26.40-3.23%€26.70€26.133.45 million shs$21.51 billion01/17/2024€27.59€27.28-1.12%€27.50€27.092.09 million shs$22.22 billion01/16/2024€27.74€27.59-0.54%€28.16€27.542.05 million shs$22.48 billion01/15/2024€27.74€27.74€27.97€27.161.98 million shs$22.60 billion01/12/2024€27.53€27.02-1.85%€27.93€26.972.57 million shs$22.01 billion01/11/2024€27.20€27.53+1.21%€27.97€27.341.97 million shs$22.43 billion01/10/2024€27.25€27.20-0.18%€27.42€26.981.30 million shs$22.16 billion01/09/2024€27.25€27.25€27.29€26.471.57 million shs$22.20 billion01/08/2024€27.10€27.25+0.55%€27.29€26.471.57 million shs$22.20 billion01/05/2024€27.45€27.43-0.07%€27.94€27.241.74 million shs$22.35 billion01/04/2024€28.05€27.45-2.14%€28.17€27.112.56 million shs$22.36 billion01/03/2024€28.54€28.05-1.72%€28.73€28.052.10 million shs$22.85 billion01/02/2024€28.54€28.54€28.93€28.54919,961 shs$23.25 billion01/01/2024€28.54€28.54€28.93€28.54919,961 shs$23.25 billion12/29/2023€28.82€28.85+0.10%€28.90€28.521.33 million shs$23.50 billion12/28/2023€28.37€28.82+1.59%€28.82€28.351.15 million shs$23.48 billion Related Companies: Scout24 Stock Price Chart TAG Immobilien Stock Price Chart Aroundtown Stock Price Chart Deutsche EuroShop Stock Price Chart Adler Real Estate Stock Price Chart WCM Beteiligungs- und Grundbesitz Stock Price Chart DIC Asset Stock Price Chart Adler Group Stock Price Chart CORESTATE Capital Stock Price Chart Deutsche Wohnen Stock Price Chart Receive VNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:VNA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vonovia SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.