Go Pro

Adler Group (ADJ) Stock Chart & Stock Price History

Adler Group logo
€0.13 +0.00 (+0.38%)
As of 08/28/2026

Adler Group Stock Price Performance

The Adler Group (ADJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.68%, with a year-to-date return of -33.92%. In the past month, the stock has decreased 6.74%, reflecting recent market activity.

As of the latest close, Adler Group traded at €0.13 with a market cap of €19.69 million and volume of 32,747 shares. Five years ago, the stock traded at €22.50, representing a 99.42% decrease over that period. At the time, it had a market cap of €2.64 billion and a volume of 337,619 shares.

Receive ADJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adler Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-6.74%
3 Month
Performance
-21.49%
Year-To-Date
Performance
-33.92%
1 Year
Performance
-37.68%
5 Year
Performance
-99.42%

ADJ Stock Chart for Monday, August, 31, 2026

Adler Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026€0.13€0.13€0.14€0.1332,747 shs$19.69 million
08/28/2026€0.13€0.13
+2.75%
€0.14€0.1347,782 shs$19.62 million
08/27/2026€0.13€0.13
-2.67%
€0.14€0.1377,908 shs$19.09 million
08/26/2026€0.13€0.13
-0.38%
€0.14€0.131,531 shs$19.62 million
08/25/2026€0.13€0.13
-1.13%
€0.14€0.1313,104 shs$19.69 million
08/24/2026€0.13€0.13€0.13€0.135,866 shs$19.91 million
08/21/2026€0.14€0.13
-2.96%
€0.13€0.1312,261 shs$19.62 million
08/20/2026€0.13€0.14
+3.05%
€0.14€0.1345,819 shs$20.21 million
08/19/2026€0.13€0.13
-0.76%
€0.14€0.131,755 shs$19.62 million
08/18/2026€0.14€0.13
-5.38%
€0.14€0.137,937 shs$19.76 million
08/17/2026€0.14€0.14€0.14€0.1314,350 shs$20.89 million
08/14/2026€0.14€0.14€0.14€0.13231 shs$21.04 million
08/13/2026€0.14€0.14
+2.18%
€0.14€0.133,355 shs$21.04 million
08/12/2026€0.13€0.14
+4.17%
€0.14€0.1337,205 shs$20.59 million
08/11/2026€0.13€0.13
-1.86%
€0.14€0.1316,987 shs$19.76 million
08/10/2026€0.13€0.13€0.14€0.1273,076 shs$20.14 million
08/07/2026€0.14€0.13
-5.93%
€0.14€0.12149,301 shs$19.02 million
08/06/2026€0.14€0.14
-1.46%
€0.14€0.00203,383 shs$20.21 million
08/05/2026€0.14€0.14
-0.36%
€0.16€0.141,882 shs$20.51 million
08/04/2026€0.14€0.14
-2.48%
€0.14€0.1415,028 shs$20.59 million
08/03/2026€0.14€0.14€0.14€0.1422,308 shs$21.11 million
07/31/2026€0.14€0.14
+0.71%
€0.14€0.1417,017 shs$21.11 million
07/30/2026€0.14€0.14
-0.36%
€0.14€0.142,633 shs$20.96 million

This page (ETR:ADJ) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners