Go Pro

Adler Group (ADJ) Stock Chart & Stock Price History

Adler Group logo
€0.14 0.00 (-2.76%)
As of 06/29/2026

Adler Group Stock Price Performance

The Adler Group (ADJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.76%, with a year-to-date return of -29.15%. In the past month, the stock has decreased 15.82%, reflecting recent market activity.

As of the latest close, Adler Group traded at €0.15 with a market cap of €21.71 million and volume of 15,490 shares. Five years ago, the stock traded at €22.42, representing a 99.37% decrease over that period. At the time, it had a market cap of €2.63 billion and a volume of 252,093 shares.

Receive ADJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adler Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
-15.82%
3 Month
Performance
-17.06%
Year-To-Date
Performance
-29.15%
1 Year
Performance
-40.76%
5 Year
Performance
-99.37%

ADJ Stock Chart for Tuesday, June, 30, 2026

Adler Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026€0.15€0.15€0.15€0.1515,490 shs$21.71 million
06/26/2026€0.14€0.15
+2.43%
€0.15€0.1442,095 shs$22.09 million
06/25/2026€0.15€0.14
-5.88%
€0.16€0.14181,438 shs$21.56 million
06/24/2026€0.14€0.15
+6.25%
€0.16€0.1450,332 shs$22.91 million
06/23/2026€0.14€0.14€0.16€0.14548,825 shs$21.56 million
06/22/2026€0.14€0.14€0.16€0.145,108 shs$21.56 million
06/19/2026€0.15€0.16
+6.67%
€0.16€0.1461,083 shs$23.96 million
06/18/2026€0.16€0.15
-5.06%
€0.16€0.15150,716 shs$22.46 million
06/17/2026€0.14€0.16
+10.49%
€0.16€0.1478,892 shs$23.66 million
06/16/2026€0.15€0.14
-3.05%
€0.16€0.1135,203 shs$21.41 million
06/15/2026€0.15€0.15€0.15€0.1510,528 shs$22.09 million
06/12/2026€0.14€0.16
+12.94%
€0.17€0.1422,893 shs$24.18 million
06/11/2026€0.16€0.14
-10.06%
€0.16€0.1443,736 shs$21.41 million
06/10/2026€0.16€0.16
+2.58%
€0.16€0.1519,898 shs$23.81 million
06/09/2026€0.15€0.16
+2.31%
€0.16€0.158,143 shs$23.21 million
06/08/2026€0.15€0.15€0.16€0.1587,651 shs$22.68 million
06/05/2026€0.16€0.15
-5.00%
€0.16€0.1543,177 shs$22.76 million
06/04/2026€0.16€0.16
-1.23%
€0.17€0.16217,420 shs$23.96 million
06/03/2026€0.16€0.16
+0.31%
€0.17€0.16102,289 shs$24.26 million
06/02/2026€0.17€0.16
-3.58%
€0.17€0.1613,840 shs$24.56 million
06/01/2026€0.17€0.17€0.17€0.1645,598 shs$25.08 million
05/29/2026€0.17€0.17
-0.89%
€0.17€0.15152,421 shs$25.08 million

This page (ETR:ADJ) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners