Go Pro

CORESTATE Capital (CCAP) Stock Chart & Stock Price History

CORESTATE Capital logo
€0.23 -0.01 (-2.13%)
As of 09/24/2026

CORESTATE Capital Stock Price Performance

The CORESTATE Capital (CCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.93%, with a year-to-date return of -9.80%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, CORESTATE Capital traded at €0.24 with a market cap of €38.97 million and volume of 5,059 shares. Five years ago, the stock traded at €12.06, representing a 98.09% decrease over that period. At the time, it had a market cap of €412.04 million and a volume of 11,892 shares.

Receive CCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CORESTATE Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
-0.86%
3 Month
Performance
0.00%
Year-To-Date
Performance
-9.80%
1 Year
Performance
-30.93%
5 Year
Performance
-98.09%

CCAP Stock Chart for Friday, September, 25, 2026

CORESTATE Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€0.24€0.24
-2.08%
€0.24€0.235,059 shs$38.97 million
09/23/2026€0.24€0.24
+0.84%
€0.26€0.232,322 shs$39.80 million
09/22/2026€0.25€0.24
-2.86%
€0.24€0.2399 shs$39.47 million
09/21/2026€0.25€0.25€0.25€0.2310,287 shs$40.63 million
09/18/2026€0.24€0.23
-4.20%
€0.24€0.224,767 shs$37.81 million
09/17/2026€0.24€0.24€0.24€0.23158 shs$39.47 million
09/16/2026€0.25€0.24
-4.42%
€0.25€0.23189 shs$39.47 million
09/15/2026€0.24€0.25
+3.75%
€0.25€0.224,274 shs$41.29 million
09/14/2026€0.24€0.24€0.24€0.222,261 shs$39.80 million
09/11/2026€0.25€0.24
-1.63%
€0.25€0.244,400 shs$39.97 million
09/10/2026€0.23€0.25
+6.52%
€0.25€0.2229,450 shs$40.63 million
09/09/2026€0.23€0.23€0.24€0.232,441 shs$38.14 million
09/08/2026€0.23€0.23€0.24€0.2372 shs$38.14 million
09/07/2026€0.23€0.23€0.23€0.2351 shs$38.14 million
09/04/2026€0.23€0.23€0.24€0.2251 shs$38.14 million
09/03/2026€0.23€0.23
+0.88%
€0.24€0.22161 shs$38.14 million
09/02/2026€0.23€0.23
-2.15%
€0.25€0.22606 shs$37.81 million
09/01/2026€0.23€0.23€0.25€0.23254 shs$38.64 million
08/31/2026€0.23€0.23€0.24€0.22807 shs$38.64 million
08/28/2026€0.23€0.23
-2.59%
€0.23€0.23239 shs$37.48 million
08/27/2026€0.24€0.23
-2.11%
€0.24€0.224,108 shs$38.47 million
08/26/2026€0.23€0.24
+2.16%
€0.24€0.2114,149 shs$39.30 million
08/25/2026€0.23€0.23
+2.20%
€0.25€0.232,103 shs$38.47 million
08/24/2026€0.23€0.23€0.24€0.211,488 shs$37.64 million

This page (ETR:CCAP) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners