CORESTATE Capital (CCAP) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free CCAP Stock Alerts

€0.31

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Headlines

CORESTATE Capital Stock Price Performance

5 Day Performance: -1.27%
1 Month Performance: -5.45%
3 Month Performance: -24.55%
6 Month Performance: -44.29%
Year-To-Date Performance: -30.67%
1 Year Performance: -39.42%

Receive CCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CORESTATE Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

CCAP Stock Chart for Thursday, April, 18, 2024

CORESTATE Capital Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	€0.31	€0.31 +0.32%	€0.32	€0.31	350 shs	$10.67 million
04/17/2024	€0.31	€0.31 -0.32%	€0.31	€0.30	800 shs	$10.63 million
04/16/2024	€0.32	€0.31 -1.27%	€0.33	€0.30	403 shs	$10.67 million
04/15/2024	€0.32	€0.32	€0.33	€0.32	2,500 shs	$10.80 million
04/12/2024	€0.31	€0.31	€0.31	€0.30	65 shs	$10.63 million
04/11/2024	€0.32	€0.31 -1.27%	€0.31	€0.31	1,180 shs	$10.63 million
Get the Latest News and Ratings for CCAP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for CORESTATE Capital and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	€0.31	€0.32 +2.94%	€0.32	€0.31	1,180 shs	$10.77 million
04/09/2024	€0.31	€0.31 -1.61%	€0.31	€0.30	351 shs	$10.46 million
04/08/2024	€0.31	€0.31	€0.31	€0.30	5,716 shs	$10.63 million
04/05/2024	€0.32	€0.31 -3.16%	€0.32	€0.30	4,172 shs	$10.46 million
04/04/2024	€0.32	€0.32	€0.33	€0.30	6,610 shs	$10.80 million
04/03/2024	€0.31	€0.32 +3.44%	€0.33	€0.30	16,797 shs	$10.80 million
04/02/2024	€0.31	€0.31	€0.32	€0.29	2,506 shs	$10.45 million
04/01/2024	€0.31	€0.31	€0.32	€0.29	2,506 shs	$10.45 million
03/29/2024	€0.31	€0.31 -1.45%	€0.32	€0.29	2,506 shs	$10.45 million
03/28/2024	€0.33	€0.31 -5.34%	€0.35	€0.29	2,864 shs	$10.60 million
03/27/2024	€0.31	€0.33 +7.38%	€0.33	€0.28	27,123 shs	$11.20 million
03/26/2024	€0.32	€0.31 -3.79%	€0.31	€0.28	12,921 shs	$10.43 million
03/25/2024	€0.32	€0.32	€0.32	€0.30	4,002 shs	$10.84 million
03/22/2024	€0.36	€0.34 -4.23%	€0.34	€0.30	5,413 shs	$11.63 million
03/21/2024	€0.34	€0.36 +5.97%	€0.36	€0.31	3 shs	$12.14 million
03/20/2024	€0.35	€0.34 -4.29%	€0.34	€0.34	56,190 shs	$11.45 million
03/19/2024	€0.33	€0.35 +6.06%	€0.35	€0.29	56,190 shs	$11.97 million
03/18/2024	€0.33	€0.33	€0.34	€0.31	8,239 shs	$11.28 million
03/15/2024	€0.32	€0.32 +2.22%	€0.34	€0.31	2,024 shs	$11.01 million
03/14/2024	€0.32	€0.32	€0.33	€0.30	790 shs	$10.77 million
03/13/2024	€0.33	€0.32 -5.26%	€0.33	€0.30	790 shs	$10.77 million
03/12/2024	€0.33	€0.33 -0.15%	€0.34	€0.32	3,437 shs	$11.37 million
03/11/2024	€0.33	€0.33	€0.36	€0.30	10,896 shs	$11.39 million
03/08/2024	€0.34	€0.30 -11.24%	€0.33	€0.26	93,088 shs	$10.26 million
03/07/2024	€0.34	€0.34 -0.59%	€0.36	€0.31	8,591 shs	$11.56 million
03/06/2024	€0.36	€0.34 -4.90%	€0.35	€0.31	29,232 shs	$11.63 million
03/05/2024	€0.37	€0.36 -3.64%	€0.36	€0.35	700 shs	$12.22 million
03/04/2024	€0.37	€0.37	€0.39	€0.35	2,148 shs	$12.68 million
03/01/2024	€0.37	€0.37	€0.37	€0.35	3,708 shs	$12.67 million
02/29/2024	€0.37	€0.37 -0.54%	€0.37	€0.35	3,708 shs	$12.67 million
02/28/2024	€0.38	€0.37 -1.46%	€0.38	€0.37	8,075 shs	$12.74 million
02/27/2024	€0.38	€0.38 -0.53%	€0.38	€0.37	2,340 shs	$12.92 million
02/26/2024	€0.38	€0.38	€0.38	€0.36	4,225 shs	$12.99 million
02/23/2024	€0.39	€0.40 +1.39%	€0.40	€0.37	126 shs	$13.68 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/22/2024	€0.40	€0.39 -1.38%	€0.40	€0.36	15,179 shs	$13.49 million
02/21/2024	€0.40	€0.40	€0.40	€0.39	283 shs	$13.68 million
02/20/2024	€0.40	€0.40	€0.40	€0.39	283 shs	$13.68 million
02/19/2024	€0.39	€0.40 +2.56%	€0.40	€0.37	16,488 shs	$13.68 million
02/16/2024	€0.40	€0.40 -0.63%	€0.40	€0.39	171 shs	$13.51 million
02/15/2024	€0.40	€0.40	€0.40	€0.39	16,081 shs	$13.59 million
02/14/2024	€0.41	€0.40 -3.05%	€0.40	€0.39	16,081 shs	$13.59 million
02/13/2024	€0.39	€0.41 +5.13%	€0.41	€0.38	409 shs	$14.02 million
02/12/2024	€0.39	€0.39	€0.40	€0.37	12,336 shs	$13.33 million
02/09/2024	€0.41	€0.39 -4.88%	€0.40	€0.37	12,336 shs	$13.33 million
02/08/2024	€0.42	€0.41 -1.20%	€0.41	€0.38	743 shs	$14.02 million
02/07/2024	€0.41	€0.42 +1.72%	€0.42	€0.37	650 shs	$14.19 million
02/06/2024	€0.40	€0.41 +2.26%	€0.41	€0.38	11,384 shs	$13.95 million
02/05/2024	€0.40	€0.40	€0.44	€0.37	9,968 shs	$13.64 million
02/02/2024	€0.42	€0.42	€0.44	€0.36	48,065 shs	$14.36 million
02/01/2024	€0.43	€0.42 -1.18%	€0.44	€0.36	48,065 shs	$14.36 million
01/31/2024	€0.43	€0.43	€0.43	€0.40	2,046 shs	$14.53 million
01/30/2024	€0.41	€0.43 +4.17%	€0.43	€0.40	2,046 shs	$14.53 million
01/29/2024	€0.42	€0.41 -3.32%	€0.41	€0.39	855 shs	$13.95 million
01/26/2024	€0.42	€0.43 +2.38%	€0.44	€0.39	750 shs	$14.70 million
01/25/2024	€0.41	€0.42 +2.44%	€0.42	€0.40	155 shs	$14.36 million
01/24/2024	€0.42	€0.41 -2.38%	€0.42	€0.41	296 shs	$14.02 million
01/23/2024	€0.42	€0.42	€0.42	€0.40	7,040 shs	$14.36 million
01/22/2024	€0.43	€0.42 -1.18%	€0.42	€0.40	7,040 shs	$14.36 million
01/19/2024	€0.41	€0.44 +6.41%	€0.44	€0.40	2,206 shs	$15.04 million
01/18/2024	€0.41	€0.41	€0.45	€0.41	26,605 shs	$14.14 million
01/17/2024	€0.43	€0.41 -2.71%	€0.45	€0.41	26,605 shs	$14.14 million

Related Companies:

This page (ETR:CCAP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

CORESTATE Capital (CCAP) Stock Chart & Stock Price History

CORESTATE Capital Stock Price Performance

CCAP Stock Chart for Thursday, April, 18, 2024

CORESTATE Capital Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info