Free Trial

CORESTATE Capital (CCAP) Stock Chart & Stock Price History

CORESTATE Capital logo
€0.25 +0.00 (+0.40%)
As of 05/4/2026

CORESTATE Capital Stock Price Performance

The CORESTATE Capital (CCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.93%, with a year-to-date return of -1.57%. In the past month, the stock has increased 8.19%, reflecting recent market activity.

Five years ago, the stock traded at €12.77, representing a 98.03% decrease over that period. At the time, it had a market cap of €327.76 million and a volume of 83,441 shares.

Receive CCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CORESTATE Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+8.19%
3 Month
Performance
-1.57%
Year-To-Date
Performance
-1.57%
1 Year
Performance
-11.93%
5 Year
Performance
-98.03%

CCAP Stock Chart for Tuesday, May, 5, 2026

CORESTATE Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A€0.25€0.27€0.24887 shs$41.62 million
04/30/2026€0.25€0.25
+1.21%
€0.25€0.25590 shs$41.46 million
04/29/2026€0.24€0.25
+1.23%
€0.25€0.2430,704 shs$40.96 million
04/28/2026€0.24€0.24
+2.95%
€0.25€0.231,306 shs$40.46 million
04/27/2026€0.24€0.24€0.25€0.231,782 shs$39.30 million
04/24/2026€0.24€0.24
+1.27%
€0.25€0.23695 shs$39.80 million
04/23/2026€0.24€0.24
+0.85%
€0.24€0.243,515 shs$39.30 million
04/22/2026€0.24€0.24
-2.08%
€0.25€0.223,515 shs$38.97 million
04/21/2026€0.24€0.24
-0.41%
€0.26€0.221,920 shs$39.80 million
04/20/2026€0.24€0.24€0.24€0.2426,201 shs$39.97 million
04/17/2026€0.23€0.24
+2.61%
€0.25€0.2126,201 shs$39.14 million
04/16/2026€0.23€0.23
+0.88%
€0.24€0.22353 shs$38.14 million
04/15/2026€0.23€0.23
-2.15%
€0.24€0.2215,809 shs$37.81 million
04/14/2026€0.24€0.23
-4.12%
€0.24€0.23407 shs$38.64 million
04/13/2026€0.24€0.24€0.25€0.2452 shs$40.30 million
04/10/2026€0.24€0.24
-0.83%
€0.25€0.24361 shs$39.47 million
04/09/2026€0.24€0.24
-1.23%
€0.25€0.234,740 shs$39.80 million
04/08/2026€0.24€0.24
+2.10%
€0.26€0.23124 shs$40.30 million
04/07/2026€0.24€0.24€0.25€0.231,348 shs$39.47 million
04/06/2026€0.24€0.24€0.25€0.231,348 shs$39.47 million

This page (ETR:CCAP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners