S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
ETR:DEQ

Deutsche EuroShop Stock Chart and Price History

Add
Compare
Today's Range
N/A
50-Day Range
€14.48
€18.74
52-Week Range
N/A
Volume
163,967 shs
Average Volume
222,238 shs
Market Capitalization
$894.63 million
P/E Ratio
N/A
Dividend Yield
0.28%
Beta
N/A

Deutsche EuroShop (ETR:DEQ) Price Performance

5 Day
Performance
-100.00%

1 Month
Performance
-100.00%

3 Month
Performance
-100.00%

Year-To-Date
Performance
-100.00%

1 Year
Performance
-100.00%


Deutsche EuroShop (ETR DEQ) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Deutsche EuroShop (ETR:DEQ) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/30/2021€14.61€14.48
-0.89%
€15.14€14.46163,967 shs$894.63 million
11/29/2021€14.61€14.61€15.28€14.53232,195 shs$902.66 million
11/26/2021€15.47€14.61
-5.56%
€15.28€14.53232,195 shs$902.66 million
11/25/2021€15.46€15.47
+0.06%
€15.51€15.06131,757 shs$955.79 million
11/24/2021€15.59€15.46
-0.83%
€15.66€15.44183,153 shs$955.17 million
11/23/2021€16.04€15.59
-2.81%
€15.99€15.52215,200 shs$963.21 million
11/22/2021€16.04€16.04€16.80€15.76245,017 shs$991.01 million
11/19/2021€16.50€16.83
+2.00%
€16.91€16.40242,423 shs$1.04 billion
11/18/2021€17.05€16.50
-3.23%
€17.10€16.46186,179 shs$1.02 billion
11/17/2021€17.12€17.05
-0.41%
€17.33€16.97117,351 shs$1.05 billion
11/16/2021€17.11€17.12
+0.06%
€17.29€17.00105,316 shs$1.06 billion
11/15/2021€17.11€17.11€17.52€17.04105,143 shs$1.06 billion
11/12/2021€17.29€17.29€17.49€17.11112,266 shs$1.07 billion
11/11/2021€17.56€17.29
-1.54%
€17.49€17.11112,266 shs$1.07 billion
11/10/2021€17.65€17.56
-0.51%
€17.87€17.49102,606 shs$1.08 billion
11/09/2021€17.92€17.65
-1.51%
€17.96€17.62103,362 shs$1.09 billion
11/08/2021€17.92€17.92€18.05€17.2970,727 shs$1.11 billion
11/05/2021€17.24€17.60
+2.09%
€17.80€17.41113,577 shs$1.09 billion
11/04/2021€17.18€17.24
+0.35%
€17.26€16.87129,046 shs$1.07 billion
11/03/2021€17.45€17.18
-1.55%
€17.56€17.0375,338 shs$1.06 billion
11/02/2021€17.57€17.45
-0.68%
€17.84€17.4166,922 shs$1.08 billion
11/01/2021€17.57€17.57€18.26€17.54123,384 shs$1.09 billion
10/29/2021€18.09€18.09€18.09€17.78223,176 shs$1.12 billion
10/28/2021€18.05€18.09
+0.22%
€18.09€17.78223,176 shs$1.12 billion
10/27/2021€17.65€18.05
+2.27%
€18.16€17.60115,341 shs$1.12 billion
10/26/2021€17.09€17.65
+3.28%
€17.78€17.13136,978 shs$1.09 billion
10/25/2021€17.33€17.09
-1.38%
€17.44€16.99137,233 shs$1.06 billion
10/22/2021€17.22€17.33
+0.64%
€17.54€17.07338,886 shs$1.07 billion
10/21/2021€17.35€17.22
-0.75%
€17.44€17.1175,370 shs$1.06 billion
10/20/2021€17.41€17.35
-0.34%
€17.37€16.96100,645 shs$1.07 billion
10/19/2021€17.63€17.41
-1.25%
€17.55€17.32149,245 shs$1.08 billion
10/18/2021€17.63€17.63€17.63€17.33115,378 shs$1.09 billion
10/15/2021€17.31€17.36
+0.29%
€17.53€17.3469,627 shs$1.07 billion
10/14/2021€17.44€17.31
-0.75%
€17.55€17.1485,368 shs$1.07 billion
10/13/2021€17.37€17.44
+0.40%
€17.48€17.0862,093 shs$1.08 billion
10/12/2021€17.20€17.37
+0.99%
€17.42€16.96164,390 shs$1.07 billion
10/11/2021€17.20€17.20€17.43€17.0782,593 shs$1.06 billion
10/08/2021€16.85€17.34
+2.91%
€17.34€16.89129,663 shs$1.07 billion
10/07/2021€17.45€16.85
-3.44%
€17.34€16.66158,398 shs$1.04 billion
10/06/2021€17.27€17.45
+1.04%
€17.45€17.00535,382 shs$1.08 billion
10/05/2021€17.76€17.27
-2.76%
€17.75€17.16293,807 shs$1.07 billion
10/04/2021€17.76€17.76€17.95€17.18268,446 shs$1.10 billion
10/01/2021€17.94€17.76
-1.00%
€17.95€17.18268,446 shs$1.10 billion
09/30/2021€18.06€17.94
-0.66%
€18.24€17.81129,349 shs$1.11 billion
09/29/2021€18.74€18.06
-3.63%
€18.80€18.0599,072 shs$1.12 billion
09/28/2021€18.10€18.74
+3.54%
€18.92€18.27126,531 shs$1.16 billion
09/27/2021€18.10€18.10€18.36€18.0395,008 shs$1.12 billion
09/24/2021€18.24€18.46
+1.21%
€18.55€18.3066,483 shs$1.14 billion
09/23/2021€18.09€18.24
+0.83%
€18.31€18.1269,129 shs$1.13 billion
09/22/2021€17.92€18.09
+0.95%
€18.31€17.97109,919 shs$1.12 billion
09/21/2021€18.72€17.92
-4.27%
€18.47€17.69168,652 shs$1.11 billion
09/20/2021€18.72€18.72€19.14€18.671.02 million shs$1.16 billion
09/17/2021€18.62€18.72
+0.54%
€19.14€18.671.02 million shs$1.16 billion
09/16/2021€19.00€18.62
-2.00%
€19.03€18.6270,836 shs$1.15 billion
09/15/2021€18.99€19.00
+0.05%
€19.14€18.7456,923 shs$1.17 billion
09/14/2021€18.63€18.99
+1.93%
€19.02€18.5991,483 shs$1.17 billion
09/13/2021€18.63€18.63€19.00€18.4876,377 shs$1.15 billion
09/10/2021€18.69€18.90
+1.12%
€18.95€18.57106,681 shs$1.17 billion
09/09/2021€19.24€18.69
-2.86%
€19.21€18.65128,868 shs$1.15 billion
09/08/2021€19.10€19.24
+0.73%
€19.50€19.0358,370 shs$1.19 billion
09/07/2021€19.45€19.10
-1.80%
€19.43€18.9393,879 shs$1.18 billion
09/06/2021€19.45€19.45€19.75€19.2888,306 shs$1.20 billion
09/03/2021€19.98€19.64
-1.70%
€20.04€19.5177,868 shs$1.21 billion
09/02/2021€19.57€19.98
+2.10%
€20.02€19.62104,333 shs$1.23 billion
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.