S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Deutsche EuroShop (DEQ) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free DEQ Stock Alerts
€19.00
+0.08 (+0.42%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

Deutsche EuroShop Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
0.00%
3 Month
Performance
-0.94%
6 Month
Performance
-4.52%
Year-To-Date
Performance
-15.74%
1 Year
Performance
-0.52%
Receive DEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche EuroShop and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

DEQ Stock Chart for Friday, April, 19, 2024

DEQ Chart by TradingView

Deutsche EuroShop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€18.68€18.92
+1.28%		€19.00€18.5011,504 shs$1.45 billion
04/17/2024€18.86€18.68
-0.95%		€18.86€18.6210,151 shs$1.43 billion
04/16/2024€18.92€18.86
-0.32%		€19.00€18.846,726 shs$1.44 billion
04/15/2024€18.92€18.92€18.96€18.7612,665 shs$1.45 billion
04/12/2024€18.82€18.92
+0.53%		€18.98€18.749,261 shs$1.45 billion
04/11/2024€18.96€18.82
-0.74%		€19.04€18.7610,261 shs$1.44 billion
04/10/2024€19.00€18.96
-0.21%		€19.00€18.929,536 shs$1.45 billion
04/09/2024€18.96€19.00
+0.21%		€19.00€18.9210,518 shs$1.45 billion
04/08/2024€18.96€18.96€19.00€18.907,652 shs$1.45 billion
04/05/2024€18.86€18.96
+0.53%		€19.00€18.907,652 shs$1.45 billion
04/04/2024€18.90€18.86
-0.21%		€19.00€18.808,087 shs$1.44 billion
04/03/2024€18.90€18.90€19.46€18.9010,934 shs$1.45 billion
04/02/2024€18.98€18.90
-0.42%		€19.46€18.9010,934 shs$1.45 billion
04/01/2024€18.98€18.98€19.02€18.9811,582 shs$1.45 billion
03/29/2024€18.98€18.98€19.02€18.9811,582 shs$1.45 billion
03/28/2024€19.04€18.98
-0.32%		€19.02€18.9811,582 shs$1.45 billion
03/27/2024€19.04€19.04€19.04€18.9016,570 shs$1.46 billion
03/26/2024€18.92€19.04
+0.63%		€19.04€18.7025,492 shs$1.46 billion
03/25/2024€18.92€18.92€19.00€18.769,781 shs$1.45 billion
03/22/2024€19.00€18.70
-1.58%		€18.82€18.569,226 shs$1.43 billion
03/21/2024€19.00€19.00€19.08€18.8819,140 shs$1.45 billion
03/20/2024€19.00€19.00€19.00€18.9217,919 shs$1.45 billion
03/19/2024€18.36€19.00
+3.49%		€19.08€18.6023,383 shs$1.45 billion
03/18/2024€18.36€18.36€18.68€18.2233,031 shs$1.40 billion
03/15/2024€18.90€18.56
-1.80%		€18.98€18.5617,112 shs$1.42 billion
03/14/2024€18.84€18.90
+0.32%		€18.98€18.7016,881 shs$1.45 billion
03/13/2024€18.76€18.84
+0.43%		€18.86€18.747,409 shs$1.44 billion
03/12/2024€18.84€18.76
-0.42%		€18.90€18.726,651 shs$1.43 billion
03/11/2024€18.84€18.84€19.00€18.7212,322 shs$1.44 billion
03/08/2024€18.92€18.86
-0.32%		€19.02€18.6212,658 shs$1.44 billion
03/07/2024€18.80€18.92
+0.64%		€19.16€18.7832,801 shs$1.45 billion
03/06/2024€18.74€18.80
+0.32%		€19.00€18.704,937 shs$1.44 billion
03/05/2024€18.74€18.74€19.02€18.6812,660 shs$1.43 billion
03/04/2024€18.78€18.74
-0.21%		€19.02€18.6812,660 shs$1.43 billion
03/01/2024€18.86€18.76
-0.53%		€19.04€18.7414,025 shs$1.43 billion
02/29/2024€18.90€18.86
-0.21%		€18.94€18.7810,569 shs$1.44 billion
02/28/2024€18.80€18.90
+0.53%		€19.12€18.9037,362 shs$1.45 billion
02/27/2024€18.80€18.80€19.00€18.747,795 shs$1.44 billion
02/26/2024€18.98€18.80
-0.95%		€19.00€18.747,795 shs$1.44 billion
02/23/2024€18.96€18.94
-0.11%		€19.04€18.8413,105 shs$1.45 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024€18.72€18.96
+1.28%		€19.00€18.709,859 shs$1.45 billion
02/21/2024€18.70€18.72
+0.11%		€18.88€18.6411,446 shs$1.43 billion
02/20/2024€18.60€18.70
+0.54%		€19.00€18.667,089 shs$1.43 billion
02/19/2024€18.60€18.60€18.80€18.509,574 shs$1.42 billion
02/16/2024€18.54€18.68
+0.76%		€18.92€18.509,720 shs$1.43 billion
02/15/2024€18.54€18.54€18.84€18.549,057 shs$1.42 billion
02/14/2024€19.06€18.54
-2.73%		€18.84€18.549,057 shs$1.42 billion
02/13/2024€18.70€19.06
+1.93%		€19.22€18.5010,031 shs$1.46 billion
02/12/2024€18.70€18.70€19.24€18.7010,951 shs$1.43 billion
02/09/2024€18.92€18.92€19.26€18.9217,580 shs$1.45 billion
02/08/2024€19.04€18.92
-0.63%		€19.26€18.9217,580 shs$1.45 billion
02/07/2024€18.98€19.04
+0.32%		€19.12€18.9214,079 shs$1.46 billion
02/06/2024€18.72€18.98
+1.39%		€19.26€18.8214,784 shs$1.45 billion
02/05/2024€18.72€18.72€19.56€18.7237,487 shs$1.43 billion
02/02/2024€19.94€18.72
-6.12%		€19.56€18.7237,487 shs$1.43 billion
02/01/2024€19.94€19.94€20.05€19.889,886 shs$1.52 billion
01/31/2024€20.00€19.94
-0.30%		€20.05€19.889,886 shs$1.52 billion
01/30/2024€20.00€20.00€20.20€19.987,155 shs$1.53 billion
01/29/2024€19.90€20.00
+0.50%		€20.20€19.987,155 shs$1.53 billion
01/26/2024€20.30€20.30€20.30€19.888,179 shs$1.55 billion
01/25/2024€19.60€20.30
+3.57%		€20.30€19.888,179 shs$1.55 billion
01/24/2024€19.60€19.60€19.70€19.3615,491 shs$1.50 billion
01/23/2024€19.50€19.60
+0.51%		€19.70€19.3615,491 shs$1.50 billion
01/22/2024€19.50€19.50€19.50€19.103,699 shs$1.49 billion
01/19/2024€19.18€19.18€19.52€19.048,025 shs$1.47 billion
01/18/2024€19.40€19.18
-1.13%		€19.52€19.048,025 shs$1.47 billion

Related Companies:
This page (ETR:DEQ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media