Free Trial

DIC Asset (DIC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DIC Stock Alerts
€1.49
-0.01 (-0.67%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlines

DIC Asset Stock Price Performance

5 Day
Performance
+8.12%
1 Month
Performance
+46.27%
3 Month
Performance
-33.24%
6 Month
Performance
-58.03%
Year-To-Date
Performance
-55.79%
1 Year
Performance
-77.90%
Receive DIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIC Asset and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DIC Stock Chart for Tuesday, April, 23, 2024

DIC Chart by TradingView

DIC Asset Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024€1.50€1.50€1.54€1.32254,061 shs$125.36 million
04/19/2024€1.38€1.40
+1.45%		€1.44€1.36102,034 shs$117.00 million
04/18/2024€1.39€1.38
-1.00%		€1.46€1.37106,899 shs$115.33 million
04/17/2024€1.45€1.39
-3.73%		€1.44€1.38127,916 shs$116.50 million
04/16/2024€1.51€1.45
-4.23%		€1.55€1.41222,199 shs$121.01 million
04/15/2024€1.51€1.51€1.69€1.51335,503 shs$126.36 million
04/12/2024€1.48€1.55
+5.00%		€1.56€1.46112,726 shs$129.87 million
04/11/2024€1.42€1.48
+4.37%		€1.52€1.41288,568 shs$123.68 million
04/10/2024€1.39€1.42
+2.01%		€1.48€1.38270,099 shs$118.50 million
04/09/2024€1.28€1.39
+8.42%		€1.40€1.3095,869 shs$116.16 million
04/08/2024€1.28€1.28€1.30€1.2783,483 shs$107.14 million
04/05/2024€1.35€1.28
-5.04%		€1.30€1.2783,483 shs$107.14 million
04/04/2024€1.33€1.35
+1.20%		€1.39€1.3188,917 shs$112.82 million
04/03/2024€1.42€1.33
-6.19%		€1.44€1.33219,909 shs$111.48 million
04/02/2024€1.42€1.42€1.45€1.37271,242 shs$118.84 million
04/01/2024€1.42€1.42€1.45€1.37271,242 shs$118.84 million
03/29/2024€1.45€1.42
-1.80%		€1.45€1.37271,242 shs$118.84 million
03/28/2024€1.41€1.45
+2.84%		€1.50€1.31622,979 shs$121.01 million
03/27/2024€1.14€1.41
+23.51%		€1.59€1.031.50 million shs$117.67 million
03/26/2024€1.02€1.14
+11.76%		€1.16€1.06289,022 shs$95.27 million
03/25/2024€1.02€1.02€1.08€1.00405,734 shs$85.24 million
03/22/2024€0.97€0.99
+1.34%		€1.04€0.96303,257 shs$82.40 million
03/21/2024€0.93€0.97
+5.08%		€1.02€0.90366,494 shs$81.31 million
03/20/2024€0.90€0.93
+3.35%		€0.94€0.88354,543 shs$77.39 million
03/19/2024€0.90€0.90€0.97€0.86360,374 shs$74.88 million
03/18/2024€0.93€0.90
-4.07%		€0.97€0.86360,374 shs$74.88 million
03/15/2024€1.02€0.93
-8.61%		€0.99€0.933.04 million shs$78.05 million
03/14/2024€1.04€1.02
-1.73%		€1.11€1.02207,512 shs$85.41 million
03/13/2024€1.03€1.04
+0.78%		€1.12€1.00319,231 shs$86.91 million
03/12/2024€1.02€1.03
+1.18%		€1.05€0.96324,288 shs$86.24 million
03/11/2024€1.02€1.02€1.16€1.00296,816 shs$85.24 million
03/08/2024€1.07€1.11
+3.35%		€1.11€0.98336,467 shs$92.76 million
03/07/2024€1.24€1.07
-13.11%		€1.27€1.07379,855 shs$89.75 million
03/06/2024€1.06€1.24
+16.38%		€1.25€0.971.13 million shs$103.29 million
03/05/2024€1.06€1.06€1.21€1.06358,924 shs$88.75 million
03/04/2024€1.21€1.06
-12.52%		€1.21€1.06358,924 shs$88.75 million
03/01/2024€1.24€1.24
-0.16%		€1.27€1.18511,566 shs$103.79 million
02/29/2024€1.30€1.24
-4.60%		€1.32€1.18371,067 shs$103.96 million
02/28/2024€1.30€1.30€1.36€1.29189,002 shs$108.98 million
02/27/2024€1.42€1.30
-8.30%		€1.36€1.29189,002 shs$108.98 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/26/2024€1.42€1.42€1.43€1.31202,078 shs$118.84 million
02/23/2024€1.37€1.37€1.39€1.28276,265 shs$114.66 million
02/22/2024€1.44€1.37
-4.46%		€1.39€1.28276,265 shs$114.66 million
02/21/2024€1.44€1.44€1.46€1.30221,893 shs$120.01 million
02/20/2024€1.36€1.44
+5.43%		€1.46€1.30221,893 shs$120.01 million
02/19/2024€1.40€1.36
-2.44%		€1.42€1.33255,053 shs$113.82 million
02/16/2024€1.42€1.33
-6.48%		€1.44€1.32254,667 shs$110.98 million
02/15/2024€1.40€1.42
+1.28%		€1.47€1.37231,246 shs$118.67 million
02/14/2024€1.52€1.40
-7.76%		€1.58€1.38306,866 shs$117.17 million
02/13/2024€1.50€1.52
+1.20%		€1.60€1.47276,135 shs$127.03 million
02/12/2024€1.50€1.50€1.64€1.50411,091 shs$125.52 million
02/09/2024€1.60€1.55
-3.49%		€1.67€1.53557,996 shs$129.37 million
02/08/2024€1.67€1.60
-4.18%		€1.71€1.57500,972 shs$134.05 million
02/07/2024€1.94€1.67
-13.71%		€1.95€1.66391,235 shs$139.90 million
02/06/2024€2.09€1.94
-6.95%		€2.14€1.89274,390 shs$162.13 million
02/05/2024€2.09€2.09€2.28€2.09270,258 shs$174.24 million
02/02/2024€2.13€2.18
+2.11%		€2.20€2.10309,089 shs$181.77 million
02/01/2024€2.13€2.13€2.17€2.05178,508 shs$178.00 million
01/31/2024€2.09€2.13
+2.16%		€2.17€2.05178,508 shs$178.00 million
01/30/2024€2.04€2.09
+2.21%		€2.10€1.97163,957 shs$174.24 million
01/29/2024€2.04€2.04€2.27€1.98316,354 shs$170.48 million
01/26/2024€1.96€2.04
+4.29%		€2.12€1.91560,356 shs$170.48 million
01/25/2024€2.02€1.96
-2.93%		€2.07€1.92474,393 shs$163.46 million
01/24/2024€2.24€2.02
-9.84%		€2.26€1.96630,279 shs$168.39 million
01/23/2024€2.24€2.24€2.94€2.13740,776 shs$186.78 million
01/22/2024€2.85€2.24
-21.58%		€2.94€2.13740,776 shs$186.78 million

Related Companies:
This page (ETR:DIC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals