Free Trial

Grand City Properties (GYC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free GYC Stock Alerts
€9.72
-0.13 (-1.32%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Grand City Properties Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-1.97%
3 Month
Performance
+8.97%
6 Month
Performance
+25.91%
Year-To-Date
Performance
-4.52%
1 Year
Performance
+34.53%
Receive GYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grand City Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

GYC Stock Chart for Friday, April, 26, 2024

GYC Chart by TradingView

Grand City Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€10.12€9.85
-2.67%		€10.14€9.82101,213 shs$0.00
04/24/2024€10.03€10.12
+0.90%		€10.23€10.0990,537 shs$0.00
04/23/2024€9.90€10.03
+1.31%		€10.09€9.9596,717 shs$0.00
04/22/2024€9.90€9.90€10.02€9.8090,408 shs$0.00
04/19/2024€9.81€9.93
+1.27%		€9.98€9.74109,379 shs$0.00
04/18/2024€10.05€9.81
-2.44%		€10.06€9.81101,847 shs$0.00
04/17/2024€10.69€10.05
-5.99%		€10.73€10.03141,422 shs$0.00
04/16/2024€10.65€10.69
+0.38%		€10.88€10.65137,613 shs$0.00
04/15/2024€10.65€10.65€10.89€10.49120,259 shs$0.00
04/12/2024€10.43€10.38
-0.48%		€10.63€10.31124,243 shs$0.00
04/11/2024€10.44€10.43
-0.10%		€10.69€10.36154,300 shs$0.00
04/10/2024€10.40€10.44
+0.38%		€10.49€10.20120,888 shs$0.00
04/09/2024€10.15€10.40
+2.46%		€10.40€10.0683,292 shs$0.00
04/08/2024€10.15€10.15€10.20€10.02118,886 shs$0.00
04/05/2024€10.19€10.23
+0.39%		€10.30€10.09129,539 shs$0.00
04/04/2024€10.01€10.19
+1.80%		€10.25€9.94103,429 shs$0.00
04/03/2024€10.60€10.01
-5.57%		€10.56€9.95224,545 shs$0.00
04/02/2024€10.60€10.60€10.70€10.47164,525 shs$0.00
04/01/2024€10.60€10.60€10.70€10.47164,525 shs$0.00
03/29/2024€10.47€10.60
+1.24%		€10.70€10.47164,525 shs$0.00
03/28/2024€9.94€10.47
+5.33%		€10.50€9.79223,007 shs$0.00
03/27/2024€9.92€9.94
+0.25%		€9.97€9.70216,480 shs$0.00
03/26/2024€9.85€9.92
+0.71%		€9.95€9.78243,331 shs$0.00
03/25/2024€9.85€9.85€9.87€9.49336,502 shs$0.00
03/22/2024€9.44€9.53
+0.95%		€9.78€9.51150,152 shs$0.00
03/21/2024€9.46€9.44
-0.21%		€9.53€9.13209,611 shs$0.00
03/20/2024€9.34€9.46
+1.23%		€9.48€9.2591,986 shs$0.00
03/19/2024€9.00€9.34
+3.78%		€9.47€9.05148,696 shs$0.00
03/18/2024€9.00€9.00€9.43€9.00554,494 shs$0.00
03/15/2024€9.30€9.45
+1.61%		€9.61€9.30218,430 shs$0.00
03/14/2024€9.26€9.30
+0.49%		€9.37€8.68479,947 shs$0.00
03/13/2024€9.46€9.26
-2.17%		€9.58€9.2587,219 shs$0.00
03/12/2024€9.19€9.46
+2.94%		€9.56€9.23137,757 shs$0.00
03/11/2024€9.19€9.19€9.36€8.88102,967 shs$0.00
03/08/2024€8.70€8.92
+2.53%		€9.09€8.6499,892 shs$0.00
03/07/2024€8.58€8.70
+1.46%		€8.87€8.6253,562 shs$0.00
03/06/2024€8.54€8.58
+0.41%		€8.61€8.5071,457 shs$0.00
03/05/2024€8.67€8.54
-1.44%		€8.69€8.5093,013 shs$0.00
03/04/2024€8.67€8.67€8.86€8.67155,817 shs$0.00
03/01/2024€8.58€8.62
+0.41%		€8.69€8.55189,960 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024€8.60€8.58
-0.17%		€8.65€8.46218,177 shs$0.00
02/28/2024€8.52€8.60
+0.88%		€8.72€8.5152,882 shs$0.00
02/27/2024€8.68€8.52
-1.79%		€8.70€8.52107,949 shs$0.00
02/26/2024€8.68€8.68€8.79€8.61100,477 shs$0.00
02/23/2024€8.55€8.70
+1.75%		€8.84€8.51133,682 shs$0.00
02/22/2024€8.65€8.55
-1.10%		€8.69€8.5555,657 shs$0.00
02/21/2024€8.63€8.65
+0.23%		€8.76€8.4693,086 shs$0.00
02/20/2024€8.63€8.63
-0.06%		€8.76€8.57178,273 shs$0.00
02/19/2024€8.63€8.63€8.70€8.5478,256 shs$0.00
02/16/2024€8.50€8.66
+1.82%		€8.75€8.5248,988 shs$0.00
02/15/2024€8.48€8.50
+0.24%		€8.62€8.44188,578 shs$0.00
02/14/2024€8.74€8.48
-2.97%		€8.74€8.45148,740 shs$0.00
02/13/2024€8.57€8.74
+1.98%		€8.78€8.5962,294 shs$0.00
02/12/2024€8.57€8.57€8.75€8.5694,610 shs$0.00
02/09/2024€8.71€8.65
-0.63%		€8.80€8.59156,063 shs$0.00
02/08/2024€8.93€8.71
-2.46%		€8.95€8.71147,646 shs$0.00
02/07/2024€9.08€8.93
-1.71%		€9.16€8.93271,790 shs$0.00
02/06/2024€8.88€9.08
+2.25%		€9.13€8.88284,491 shs$0.00
02/05/2024€8.88€8.88€9.05€8.88197,775 shs$0.00
02/02/2024€9.02€8.91
-1.27%		€9.04€8.63189,011 shs$0.00
02/01/2024€8.86€9.02
+1.81%		€9.12€8.80298,290 shs$0.00
01/31/2024€8.93€8.86
-0.73%		€9.08€8.84287,099 shs$0.00
01/30/2024€8.88€8.93
+0.56%		€8.98€8.69189,989 shs$0.00
01/29/2024€8.88€8.88€8.95€8.74213,481 shs$0.00
01/26/2024€8.94€8.92
-0.17%		€8.99€8.70164,592 shs$0.00
01/25/2024€8.47€8.94
+5.55%		€9.00€8.46221,793 shs$0.00

Related Companies:
This page (FRA:GYC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets