Go Pro

Scout24 (G24) Stock Chart & Stock Price History

Scout24 logo
€78.00 +1.90 (+2.50%)
As of 08/14/2026

Scout24 Stock Price Performance

The Scout24 (G24) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.64%, with a year-to-date return of -9.09%. In the past month, the stock has increased 7.22%, reflecting recent market activity.

As of the latest close, Scout24 traded at €76.10 with a market cap of €5.57 billion and volume of 354,467 shares. Five years ago, the stock traded at €70.42, representing a 10.76% increase over that period. At the time, it had a market cap of €6.49 billion and a volume of 241,067 shares.

Receive G24 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.84%
1 Month
Performance
+7.22%
3 Month
Performance
+4.00%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-32.64%
5 Year
Performance
+10.76%

G24 Stock Chart for Saturday, August, 15, 2026

Scout24 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€76.60€76.10
-0.65%
€77.55€76.00354,467 shs$5.57 billion
08/13/2026€76.75€76.60
-0.20%
€78.30€75.55311,340 shs$5.60 billion
08/12/2026€75.60€76.75
+1.52%
€77.00€74.45389,150 shs$5.61 billion
08/11/2026€74.40€75.60
+1.61%
€76.00€73.40269,290 shs$5.53 billion
08/10/2026€74.40€74.40€76.00€73.30400,450 shs$5.44 billion
08/07/2026€76.40€71.80
-6.02%
€74.05€69.50863,481 shs$5.25 billion
08/06/2026€76.20€76.40
+0.26%
€77.10€75.05275,350 shs$5.59 billion
08/05/2026€75.10€76.20
+1.46%
€76.65€74.35413,536 shs$5.57 billion
08/04/2026€74.35€75.10
+1.01%
€76.80€73.60304,079 shs$5.49 billion
08/03/2026€74.35€74.35€76.90€74.15483,856 shs$5.44 billion
07/31/2026€79.00€77.15
-2.34%
€79.30€76.80751,676 shs$5.64 billion
07/30/2026€75.20€79.00
+5.05%
€79.00€74.50408,106 shs$5.78 billion
07/29/2026€71.70€75.20
+4.88%
€75.20€72.20374,287 shs$5.50 billion
07/28/2026€68.40€71.70
+4.82%
€72.35€69.20246,698 shs$5.24 billion
07/27/2026€68.40€68.40€68.85€67.10239,498 shs$5.00 billion
07/24/2026€69.00€67.15
-2.68%
€68.65€66.35398,085 shs$4.91 billion
07/23/2026€70.70€69.00
-2.40%
€70.60€68.85256,430 shs$5.05 billion
07/22/2026€72.45€70.70
-2.42%
€71.90€70.05348,237 shs$5.17 billion
07/21/2026€72.35€72.45
+0.14%
€73.65€71.15285,863 shs$5.30 billion
07/20/2026€72.35€72.35€74.05€71.90248,528 shs$5.29 billion
07/17/2026€74.70€74.10
-0.80%
€74.60€73.40156,256 shs$5.42 billion
07/16/2026€72.75€74.70
+2.68%
€74.70€71.35237,211 shs$5.46 billion
07/15/2026€74.05€72.75
-1.76%
€73.60€71.05303,548 shs$5.32 billion
07/14/2026€73.10€74.05
+1.30%
€74.90€73.00286,577 shs$5.42 billion

This page (ETR:G24) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners