Scout24 (G24) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free G24 Stock Alerts €69.00 +0.45 (+0.66%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Scout24 Stock Price Performance5 Day Performance+3.14%1 Month Performance+0.32%3 Month Performance+3.79%6 Month Performance+20.50%Year-To-Date Performance+7.54%1 Year Performance+22.69% Receive G24 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> G24 Stock Chart for Saturday, April, 27, 2024 G24 Chart by TradingView Scout24 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024€69.10€68.55-0.80%€68.85€67.9075,062 shs$5.05 billion04/25/2024€68.80€69.10+0.44%€69.65€68.7596,289 shs$5.09 billion04/24/2024€68.80€68.80€70.35€67.90151,303 shs$5.06 billion04/23/2024€66.90€68.80+2.84%€70.35€67.90151,303 shs$5.06 billion04/22/2024€66.90€66.90€67.25€64.45156,582 shs$4.92 billion04/19/2024€67.05€67.60+0.82%€67.95€67.0095,019 shs$4.98 billion Get the Latest News and Ratings for G24 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024€67.25€67.05-0.30%€67.20€66.45140,455 shs$4.94 billion04/17/2024€68.20€67.25-1.39%€67.35€66.8582,193 shs$4.95 billion04/16/2024€68.10€68.20+0.15%€69.05€67.6570,002 shs$5.02 billion04/15/2024€68.10€68.10€69.80€67.8589,671 shs$5.01 billion04/12/2024€68.85€68.95+0.15%€69.35€68.5090,068 shs$5.12 billion04/11/2024€68.85€68.85€69.40€67.7081,024 shs$5.11 billion04/10/2024€70.90€68.85-2.89%€70.45€68.85137,380 shs$5.11 billion04/09/2024€70.70€70.90+0.28%€71.15€70.4569,561 shs$5.26 billion04/08/2024€70.70€70.70€70.90€69.40121,834 shs$5.25 billion04/05/2024€70.75€70.10-0.92%€71.15€69.90163,613 shs$5.20 billion04/04/2024€69.40€70.75+1.95%€70.85€69.45131,119 shs$5.25 billion04/03/2024€69.86€69.40-0.66%€70.90€69.30174,797 shs$5.15 billion04/02/2024€69.86€69.86€70.18€68.82122,265 shs$5.18 billion04/01/2024€69.86€69.86€70.18€68.82122,265 shs$5.18 billion03/29/2024€69.16€69.86+1.01%€70.18€68.82122,265 shs$5.18 billion03/28/2024€68.78€69.16+0.55%€69.16€68.22150,318 shs$5.13 billion03/27/2024€68.10€68.78+1.00%€68.78€67.74106,951 shs$5.10 billion03/26/2024€68.08€68.10+0.03%€68.28€67.54183,738 shs$5.05 billion03/25/2024€68.08€68.08€68.40€67.56101,785 shs$5.05 billion03/22/2024€66.40€67.74+2.02%€67.74€66.32135,492 shs$5.03 billion03/21/2024€67.26€66.40-1.28%€67.72€66.40155,926 shs$4.93 billion03/20/2024€67.26€67.26€68.24€66.66167,795 shs$4.99 billion03/19/2024€69.16€67.26-2.75%€68.24€66.66167,795 shs$4.99 billion03/18/2024€69.16€69.16€69.86€68.96227,068 shs$5.13 billion03/15/2024€68.82€69.30+0.70%€69.40€68.66126,551 shs$5.14 billion03/14/2024€68.36€68.82+0.67%€69.20€68.24104,071 shs$5.11 billion03/13/2024€68.18€68.36+0.26%€68.54€67.9857,390 shs$5.07 billion03/12/2024€68.52€68.18-0.50%€68.96€68.0273,315 shs$5.06 billion03/11/2024€68.52€68.52€69.26€67.78109,174 shs$5.08 billion03/08/2024€68.20€67.34-1.26%€68.22€67.04155,800 shs$5.00 billion03/07/2024€68.36€68.20-0.23%€68.58€67.92154,485 shs$5.06 billion03/06/2024€68.36€68.36€68.90€68.02125,273 shs$5.07 billion03/05/2024€68.72€68.36-0.52%€68.90€68.02125,273 shs$5.07 billion03/04/2024€67.34€68.72+2.05%€68.84€67.7094,169 shs$5.10 billionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/01/2024€67.86€67.34-0.77%€68.28€66.52120,190 shs$5.00 billion02/29/2024€66.94€67.86+1.37%€68.18€64.64272,845 shs$5.04 billion02/28/2024€66.60€66.94+0.51%€67.04€65.98121,722 shs$4.97 billion02/27/2024€66.30€66.60+0.45%€67.12€66.0290,363 shs$4.94 billion02/26/2024€66.30€66.30€66.44€65.2083,000 shs$4.92 billion02/23/2024€64.62€65.58+1.49%€65.94€65.3685,172 shs$4.87 billion02/22/2024€65.34€64.62-1.10%€65.76€64.0299,352 shs$4.79 billion02/21/2024€66.28€65.34-1.42%€66.08€64.5282,637 shs$4.85 billion02/20/2024€66.00€66.28+0.42%€66.28€65.3446,805 shs$4.92 billion02/19/2024€66.00€66.00€66.24€65.3889,306 shs$4.90 billion02/16/2024€65.34€65.34€66.16€65.14108,014 shs$4.85 billion02/15/2024€63.76€65.34+2.48%€66.16€65.14108,014 shs$4.85 billion02/14/2024€65.26€63.76-2.30%€64.92€62.8291,845 shs$4.73 billion02/13/2024€65.26€65.26€65.66€64.4483,781 shs$4.84 billion02/12/2024€64.66€65.26+0.93%€65.66€64.4483,781 shs$4.84 billion02/09/2024€65.46€64.66-1.22%€65.00€61.7691,347 shs$4.80 billion02/08/2024€66.88€65.46-2.12%€66.98€65.32113,706 shs$4.86 billion02/07/2024€66.78€66.88+0.15%€67.16€66.1097,597 shs$4.96 billion02/06/2024€67.26€66.78-0.71%€67.24€66.5871,866 shs$4.96 billion02/05/2024€67.26€67.26€68.58€67.1679,402 shs$4.99 billion02/02/2024€68.42€67.98-0.64%€68.80€67.96101,109 shs$5.04 billion02/01/2024€68.80€68.42-0.55%€69.20€67.90177,001 shs$5.08 billion01/31/2024€68.80€68.80€68.90€67.70104,022 shs$5.10 billion01/30/2024€67.56€68.80+1.84%€68.90€67.70104,022 shs$5.10 billion01/29/2024€66.48€67.56+1.62%€68.14€66.40121,451 shs$5.01 billion01/26/2024€66.80€66.98+0.27%€67.08€66.0679,605 shs$4.97 billion Related Companies: TEG Stock Price Chart AT1 Stock Price Chart DEQ Stock Price Chart WCMK Stock Price Chart DIC Stock Price Chart ADJ Stock Price Chart CCAP Stock Price Chart DWNI Stock Price Chart GYC Stock Price Chart LEG Stock Price Chart Receive G24 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:G24) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scout24 SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.