Free Trial

Scout24 (G24) Stock Chart & Stock Price History

Scout24 logo
€69.50 -1.50 (-2.11%)
As of 05/4/2026

Scout24 Stock Price Performance

The Scout24 (G24) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.94%, with a year-to-date return of -19.00%. In the past month, the stock has increased 6.92%, reflecting recent market activity.

Five years ago, the stock traded at €68.48, representing a 1.49% increase over that period. At the time, it had a market cap of €6.70 billion and a volume of 487,718 shares.

Receive G24 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
+6.92%
3 Month
Performance
-7.76%
Year-To-Date
Performance
-19.00%
1 Year
Performance
-33.94%
5 Year
Performance
+1.49%

G24 Stock Chart for Tuesday, May, 5, 2026

Scout24 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A€69.50€71.70€68.80237,355 shs$5.08 billion
04/30/2026€67.50€72.00
+6.67%
€72.00€68.80400,649 shs$5.27 billion
04/29/2026€68.10€67.50
-0.88%
€68.65€67.50254,859 shs$4.94 billion
04/28/2026€67.55€68.10
+0.81%
€68.65€67.15299,050 shs$4.98 billion
04/27/2026€67.55€67.55€69.85€67.30316,900 shs$4.94 billion
04/24/2026€71.65€69.40
-3.14%
€71.25€69.20247,733 shs$5.08 billion
04/23/2026€72.40€71.65
-1.04%
€72.40€71.15279,169 shs$5.24 billion
04/22/2026€71.10€72.40
+1.83%
€73.00€71.05418,906 shs$5.30 billion
04/21/2026€71.85€71.10
-1.04%
€71.65€70.30319,402 shs$5.20 billion
04/20/2026€71.85€71.85€72.50€69.50489,807 shs$5.26 billion
04/17/2026€67.10€69.70
+3.87%
€69.95€66.95415,116 shs$5.10 billion
04/16/2026€66.00€67.10
+1.67%
€67.40€66.00188,244 shs$4.91 billion
04/15/2026€65.25€66.00
+1.15%
€66.95€65.50214,954 shs$4.83 billion
04/14/2026€65.35€65.25
-0.15%
€65.25€64.20192,915 shs$4.77 billion
04/13/2026€65.35€65.35€67.00€64.60203,293 shs$4.78 billion
04/10/2026€67.05€65.55
-2.24%
€66.80€65.15224,284 shs$4.80 billion
04/09/2026€65.75€67.05
+1.98%
€68.95€67.05258,644 shs$4.90 billion
04/08/2026€66.35€65.75
-0.90%
€67.20€65.35238,535 shs$4.81 billion
04/06/2026€66.35€66.35€66.35€63.85334,453 shs$4.85 billion

This page (ETR:G24) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners