Go Pro

Scout24 (G24) Stock Chart & Stock Price History

Scout24 logo
€68.50 -2.30 (-3.25%)
As of 09/24/2026

Scout24 Stock Price Performance

The Scout24 (G24) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.82%, with a year-to-date return of -20.16%. In the past month, the stock has decreased 11.56%, reflecting recent market activity.

As of the latest close, Scout24 traded at €70.80 with a market cap of €5.18 billion and volume of 901,034 shares. Five years ago, the stock traded at €63.92, representing a 7.17% increase over that period. At the time, it had a market cap of €5.34 billion and a volume of 136,991 shares.

Receive G24 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.42%
1 Month
Performance
-11.56%
3 Month
Performance
-7.37%
Year-To-Date
Performance
-20.16%
1 Year
Performance
-33.82%
5 Year
Performance
+7.17%

G24 Stock Chart for Friday, September, 25, 2026

Scout24 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€74.70€70.80
-5.22%
€75.40€70.30901,034 shs$5.18 billion
09/23/2026€74.90€74.70
-0.27%
€76.90€74.55428,899 shs$5.46 billion
09/22/2026€73.75€74.90
+1.56%
€75.40€73.80330,316 shs$5.48 billion
09/21/2026€73.75€73.75€74.55€72.80963,634 shs$5.39 billion
09/18/2026€74.70€74.80
+0.13%
€75.95€73.95249,259 shs$5.47 billion
09/17/2026€74.65€74.70
+0.07%
€75.10€73.85223,811 shs$5.46 billion
09/16/2026€74.45€74.65
+0.27%
€75.20€73.45328,882 shs$5.46 billion
09/15/2026€73.05€74.45
+1.92%
€75.75€73.60293,671 shs$5.45 billion
09/14/2026€73.05€73.05€73.80€72.30349,905 shs$5.34 billion
09/11/2026€73.20€72.55
-0.89%
€73.20€71.70465,480 shs$5.31 billion
09/10/2026€74.55€73.20
-1.81%
€75.85€72.20516,318 shs$5.35 billion
09/09/2026€75.40€74.55
-1.13%
€76.85€74.15265,707 shs$5.45 billion
09/08/2026€76.10€75.40
-0.92%
€76.00€74.30240,139 shs$5.52 billion
09/07/2026€76.10€76.10€78.90€76.10383,951 shs$5.57 billion
09/04/2026€76.15€77.75
+2.10%
€78.65€75.45384,972 shs$5.69 billion
09/03/2026€78.15€76.15
-2.56%
€77.45€75.90495,750 shs$5.57 billion
09/02/2026€79.80€78.15
-2.07%
€79.85€77.70428,477 shs$5.72 billion
09/01/2026€80.45€79.80
-0.81%
€81.70€79.405.19 million shs$5.84 billion
08/31/2026€80.45€80.45€81.45€80.25401,343 shs$5.88 billion
08/28/2026€80.15€81.25
+1.37%
€81.70€79.20341,240 shs$5.94 billion
08/27/2026€80.90€80.15
-0.93%
€81.00€79.05294,998 shs$5.86 billion
08/26/2026€77.45€80.90
+4.45%
€81.70€77.45365,164 shs$5.92 billion
08/25/2026€77.45€77.45€77.45€75.70226,316 shs$5.67 billion
08/24/2026€77.45€77.45€77.45€75.15262,943 shs$5.67 billion

This page (ETR:G24) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners