Free Trial

Aroundtown (AT1) Stock Chart & Stock Price History

€2.23
0.00 (0.00%)
(As of 07/12/2024 ET)

Aroundtown Stock Price Performance

5 Day
Performance
+11.92%
1 Month
Performance
+16.45%
3 Month
Performance
+18.99%
6 Month
Performance
+0.22%
Year-To-Date
Performance
-9.96%
1 Year
Performance
+74.40%
Receive AT1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aroundtown and its competitors with MarketBeat's FREE daily newsletter

AT1 Stock Chart for Monday, July, 15, 2024

Aroundtown Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024€2.14€2.23
+4.16%
€2.23€2.132.98 million shs$2.43 billion
07/11/2024€2.00€2.14
+7.26%
€2.14€2.006.76 million shs$2.33 billion
07/10/2024€1.99€2.00
+0.30%
€2.04€1.982.59 million shs$2.18 billion
07/09/2024€2.04€1.99
-2.50%
€2.04€1.992.49 million shs$2.17 billion
07/08/2024€2.04€2.04€2.04€1.991.83 million shs$2.22 billion
07/05/2024€1.94€2.00
+3.25%
€2.04€1.942.92 million shs$2.18 billion
07/04/2024€1.90€1.94
+2.19%
€1.94€1.874.02 million shs$2.11 billion
07/03/2024€1.95€1.90
-2.54%
€1.95€1.883.01 million shs$2.07 billion
07/02/2024€1.97€1.95
-0.94%
€2.02€1.932.66 million shs$2.12 billion
07/01/2024€1.97€1.97€1.98€1.932.10 million shs$2.14 billion
06/28/2024€1.84€1.93
+4.67%
€1.94€1.842.47 million shs$2.10 billion
06/27/2024€1.88€1.84
-2.18%
€1.91€1.802.45 million shs$2.01 billion
06/26/2024€1.94€1.88
-2.91%
€1.95€1.881.06 million shs$2.05 billion
06/25/2024€1.91€1.94
+1.81%
€1.95€1.901.21 million shs$2.12 billion
06/24/2024€1.91€1.91€1.93€1.882.73 million shs$2.08 billion
06/21/2024€1.88€1.93
+2.44%
€1.94€1.881.25 million shs$2.10 billion
06/20/2024€1.93€1.88
-2.28%
€1.94€1.871.28 million shs$2.05 billion
06/19/2024€1.90€1.93
+1.26%
€1.95€1.902.72 million shs$2.10 billion
06/18/2024€1.92€1.90
-0.76%
€1.94€1.891.27 million shs$2.08 billion
06/17/2024€1.92€1.92€1.95€1.901.66 million shs$2.09 billion
06/14/2024€1.99€1.92
-3.32%
€2.00€1.921.93 million shs$2.09 billion
06/13/2024€1.91€1.99
+3.89%
€2.00€1.902.97 million shs$2.17 billion
06/12/2024€1.97€1.91
-3.04%
€1.98€1.912.75 million shs$2.09 billion
06/11/2024€2.01€1.97
-1.89%
€2.01€1.962.87 million shs$2.15 billion
06/10/2024€2.01€2.01€2.09€2.014.17 million shs$2.19 billion
06/07/2024€2.22€2.08
-6.39%
€2.28€2.054.57 million shs$2.27 billion
06/06/2024€2.21€2.22
+0.72%
€2.25€2.191.79 million shs$2.42 billion
06/05/2024€2.20€2.21
+0.32%
€2.24€2.181.80 million shs$2.41 billion
06/04/2024€2.15€2.20
+2.18%
€2.25€2.106.52 million shs$2.40 billion
06/03/2024€2.15€2.15€2.20€2.093.76 million shs$2.35 billion
05/31/2024€2.06€2.13
+3.25%
€2.13€2.041.56 million shs$2.32 billion
05/30/2024€2.20€2.06
-6.19%
€2.20€2.026.03 million shs$2.25 billion
05/29/2024€2.11€2.20
+4.22%
€2.20€2.112.42 million shs$2.39 billion
05/28/2024€2.07€2.11
+1.64%
€2.12€2.07864,018 shs$2.30 billion
05/27/2024€2.07€2.07€2.09€2.042.27 million shs$2.26 billion
05/24/2024€2.17€2.08
-4.32%
€2.20€2.082.65 million shs$2.27 billion
05/23/2024€2.19€2.17
-0.73%
€2.21€2.141.82 million shs$2.37 billion
05/22/2024€2.18€2.19
+0.55%
€2.20€2.141.88 million shs$2.39 billion
05/21/2024€2.19€2.18
-0.59%
€2.21€2.141.87 million shs$2.37 billion
05/20/2024€2.19€2.19€2.24€2.182.04 million shs$2.39 billion
Silver Expected for Extreme Price Action (Ad)

Our newest Silver Investing Guide reveals how savvy investors are capitalizing on silver's continued rise – PLUS a little-known loophole that allows investors to move a portion of their savings into silver, tax-free and penalty-free.

Just click here now to download our Silver Investing Guide for FREE.
05/17/2024€2.21€2.23
+0.90%
€2.30€2.213.71 million shs$2.43 billion
05/16/2024€2.14€2.21
+3.17%
€2.26€2.154.67 million shs$2.41 billion
05/15/2024€2.08€2.14
+3.03%
€2.15€2.082.98 million shs$2.33 billion
05/14/2024€2.07€2.08
+0.34%
€2.08€2.051.10 million shs$2.27 billion
05/13/2024€2.07€2.07€2.09€2.061.35 million shs$2.26 billion
05/10/2024€2.07€2.04
-1.74%
€2.07€2.021.28 million shs$2.22 billion
05/09/2024€2.08€2.07
-0.24%
€2.08€2.011.62 million shs$2.26 billion
05/08/2024€2.04€2.08
+1.71%
€2.09€2.032.99 million shs$2.27 billion
05/07/2024€2.06€2.04
-0.87%
€2.08€2.003.07 million shs$2.23 billion
05/06/2024€2.06€2.06€2.07€1.934.99 million shs$2.25 billion
05/03/2024€1.95€2.04
+4.33%
€2.05€1.972.07 million shs$2.22 billion
05/02/2024€1.95€1.95€2.12€1.936.39 million shs$2.13 billion
05/01/2024€2.05€1.95
-4.57%
€2.12€1.936.39 million shs$2.13 billion
04/30/2024€1.96€2.05
+4.47%
€2.05€1.964.59 million shs$2.23 billion
04/29/2024€1.96€1.96€1.98€1.864.67 million shs$2.13 billion
04/26/2024€1.90€1.85
-2.61%
€1.90€1.833.55 million shs$2.02 billion
04/25/2024€1.96€1.90
-3.09%
€1.97€1.882.90 million shs$2.07 billion
04/24/2024€1.86€1.96
+5.35%
€1.96€1.863.63 million shs$2.14 billion
04/23/2024€1.82€1.86
+2.51%
€1.89€1.823.15 million shs$2.03 billion
04/22/2024€1.82€1.82€1.82€1.771.48 million shs$1.98 billion
04/19/2024€1.77€1.81
+2.58%
€1.81€1.752.23 million shs$1.97 billion
04/18/2024€1.71€1.77
+3.52%
€1.78€1.702.98 million shs$1.92 billion
04/17/2024€1.82€1.71
-6.29%
€1.80€1.706.08 million shs$1.86 billion
04/16/2024€1.88€1.82
-3.06%
€1.87€1.803.32 million shs$1.98 billion
04/15/2024€1.88€1.88€1.92€1.815.11 million shs$2.05 billion

This page (ETR:AT1) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners