Aroundtown (AT1) Stock Chart & Stock Price History €2.99 +0.04 (+1.36%) (As of 10/25/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Aroundtown Stock Price Performance5 Day Performance-0.67%1 Month Performance+8.50%3 Month Performance+53.29%6 Month Performance+57.20%Year-To-Date Performance+20.35%1 Year Performance+59.89% Receive AT1 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aroundtown and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>> AT1 Stock Chart for Friday, October, 25, 2024 AT1 Chart by TradingView Aroundtown Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/25/2024€2.94€2.95+0.14%€2.98€2.941.17 million shs$3.21 billion10/24/2024€2.91€2.94+0.96%€2.96€2.881.51 million shs$3.21 billion10/23/2024€2.95€2.91-1.12%€2.97€2.881.57 million shs$3.18 billion10/22/2024€3.01€2.95-2.00%€3.02€2.941.35 million shs$3.21 billion10/21/2024€3.01€3.01€3.04€2.991.00 million shs$3.28 billion10/18/2024€3.04€3.02-0.59%€3.05€2.961.22 million shs$3.29 billion Get the Latest News and Ratings for AT1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aroundtown and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024€3.01€3.04+0.93%€3.09€3.012.05 million shs$3.31 billion10/16/2024€2.94€3.01+2.21%€3.03€2.932.17 million shs$3.28 billion10/15/2024€2.96€2.94-0.57%€2.99€2.912.12 million shs$3.21 billion10/14/2024€2.96€2.96€2.96€2.811.71 million shs$3.23 billion10/11/2024€2.85€2.79-2.10%€2.87€2.782.68 million shs$3.04 billion10/10/2024€2.85€2.85+0.18%€2.88€2.831.53 million shs$3.11 billion10/09/2024€2.88€2.85-1.21%€2.96€2.832.94 million shs$3.10 billion10/08/2024€3.01€2.88-4.19%€3.02€2.853.84 million shs$3.14 billion10/07/2024€3.01€3.01€3.04€2.912.36 million shs$3.28 billion10/04/2024€2.98€2.96-0.67%€3.00€2.911.41 million shs$3.23 billion10/03/2024€3.06€2.98-2.49%€3.06€2.942.55 million shs$3.25 billion10/02/2024€2.82€3.06+8.25%€3.06€2.826.95 million shs$3.33 billion10/01/2024N/A€2.82€2.83€2.732.51 million shs$3.08 billion09/27/2024€2.75€2.77+0.65%€2.80€2.743.10 million shs$3.02 billion09/26/2024€2.75€2.75€2.80€2.741.84 million shs$3.00 billion09/25/2024€2.77€2.75-0.61%€2.77€2.712.01 million shs$3.00 billion09/24/2024€2.67€2.77+3.71%€2.77€2.652.23 million shs$3.02 billion09/23/2024€2.67€2.67€2.72€2.6114.54 million shs$2.91 billion09/20/2024€2.65€2.71+2.19%€2.73€2.653.52 million shs$2.95 billion09/19/2024€2.66€2.65-0.49%€2.67€2.621.08 million shs$2.89 billion09/18/2024€2.70€2.66-1.33%€2.71€2.651.56 million shs$2.90 billion09/17/2024€2.73€2.70-1.21%€2.76€2.671.54 million shs$2.94 billion09/16/2024€2.73€2.73€2.76€2.613.26 million shs$2.98 billion09/13/2024€2.74€2.68-2.08%€2.79€2.643.73 million shs$2.92 billion09/12/2024€2.79€2.74-1.90%€2.80€2.713.91 million shs$2.98 billion09/11/2024€2.44€2.79+14.30%€2.80€2.529.24 million shs$3.04 billion09/10/2024€2.45€2.44-0.37%€2.49€2.382.00 million shs$2.66 billion09/09/2024€2.45€2.45€2.49€2.412.46 million shs$2.67 billion09/06/2024€2.34€2.44+4.05%€2.50€2.313.06 million shs$2.66 billion09/05/2024€2.29€2.34+2.58%€2.37€2.251.76 million shs$2.55 billion09/04/2024€2.36€2.29-3.34%€2.36€2.282.78 million shs$2.49 billion09/03/2024€2.30€2.36+2.83%€2.37€2.272.15 million shs$2.58 billion09/02/2024€2.30€2.30€2.34€2.252.02 million shs$2.51 billion08/30/2024€2.39€2.25-5.82%€2.38€2.253.22 million shs$2.45 billionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.08/29/2024€2.27€2.39+5.24%€2.39€2.207.32 million shs$2.60 billion08/28/2024€2.21€2.27+2.62%€2.28€2.221.87 million shs$2.47 billion08/27/2024€2.21€2.21+0.23%€2.24€2.171.52 million shs$2.41 billion08/26/2024€2.21€2.21€2.21€2.121.40 million shs$2.41 billion08/23/2024€2.12€2.13+0.24%€2.15€2.10768,571 shs$2.32 billion08/22/2024€2.13€2.12-0.33%€2.15€2.11773,118 shs$2.31 billion08/21/2024€2.13€2.13-0.09%€2.16€2.111.03 million shs$2.32 billion08/20/2024€2.04€2.13+4.21%€2.13€2.051.55 million shs$2.32 billion08/19/2024€2.04€2.04€2.10€2.031.29 million shs$2.23 billion08/16/2024€2.04€2.08+1.76%€2.09€2.061.11 million shs$2.27 billion08/15/2024€2.01€2.04+1.64%€2.06€2.021.13 million shs$2.23 billion08/14/2024€2.03€2.01-1.13%€2.05€2.00598,442 shs$2.19 billion08/13/2024€2.05€2.03-0.54%€2.06€2.03909,143 shs$2.22 billion08/12/2024€2.05€2.05€2.06€1.951.67 million shs$2.23 billion08/09/2024€1.98€1.95-1.77%€1.96€1.921.56 million shs$2.12 billion08/08/2024€1.96€1.98+0.94%€2.00€1.931.47 million shs$2.16 billion08/07/2024€1.92€1.96+2.32%€1.98€1.871.86 million shs$2.14 billion08/06/2024€1.98€1.92-3.01%€1.94€1.853.16 million shs$2.09 billion08/05/2024€1.98€1.98€1.99€1.902.25 million shs$2.16 billion08/02/2024€1.98€1.97-0.10%€2.02€1.941.69 million shs$2.15 billion08/01/2024€1.96€1.98+0.87%€1.99€1.951.73 million shs$2.15 billion07/31/2024€1.97€1.96-0.53%€1.97€1.95695,350 shs$2.13 billion07/30/2024€1.95€1.97+0.95%€2.00€1.931.23 million shs$2.15 billion07/29/2024€1.95€1.95€1.98€1.901.98 million shs$2.13 billion07/26/2024€1.95€1.90-2.44%€1.93€1.881.58 million shs$2.07 billion07/25/2024€1.97€1.95-0.99%€1.96€1.931.36 million shs$2.12 billion07/24/2024€2.01€1.97-2.11%€2.04€1.961.94 million shs$2.14 billion Related Companies G24 Stock Price Chart TEG Stock Price Chart DEQ Stock Price Chart WCMK Stock Price Chart DIC Stock Price Chart ADJ Stock Price Chart CCAP Stock Price Chart DWNI Stock Price Chart GYC Stock Price Chart LEG Stock Price Chart Receive AT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aroundtown and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:AT1) was last updated on 10/25/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredYour financial planner would NEVER tell you thisYour Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...Brownstone Research | SponsoredNext opportunity for crypto millions"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive g...Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Hear That Whoosh Sound? It’s the Great Power Suck of 2025”We’re coming to the end of the line for the traditional energy grid. Look what’s happening in California.Traders Agency | SponsoredInvest in the company that won over the DragonsThe pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...RYSE | SponsoredPutin proposes new currencyRussian leader Vladimir Putin just unveiled the first physical mockup of a proposed new currency. Many spec...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aroundtown SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Aroundtown With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AT1 Stock Alerts