Free Trial

Bayerische Motoren Werke Aktiengesellschaft (BMW) Stock Chart & Stock Price History

Bayerische Motoren Werke Aktiengesellschaft logo
€91.42 +1.00 (+1.11%)
As of 08/22/2025

Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance

The Bayerische Motoren Werke Aktiengesellschaft (BMW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.85%, with a year-to-date return of 15.75%. In the past month, the stock has increased 5.44%, reflecting recent market activity.

As of the latest close, Bayerische Motoren Werke Aktiengesellschaft traded at €90.42 with a market cap of €59.66 billion and volume of 708,275 shares. Five years ago, the stock traded at €56.81, representing a 60.92% increase over that period. At the time, it had a market cap of €34.20 billion and a volume of 1.40 million shares.

Receive BMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.35%
1 Month
Performance
+5.44%
3 Month
Performance
+16.97%
Year-To-Date
Performance
+15.75%
1 Year
Performance
+9.85%
5 Year
Performance
+60.92%

BMW Stock Chart for Sunday, August, 24, 2025

Bayerische Motoren Werke Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€90.80€90.42
-0.42%
€90.84€89.84708,275 shs$59.66 billion
08/21/2025€91.42€90.80
-0.68%
€91.02€90.24628,253 shs$59.91 billion
08/20/2025€89.32€91.42
+2.35%
€91.64€89.30866,071 shs$60.32 billion
08/19/2025€90.14€89.32
-0.91%
€90.08€88.62639,136 shs$58.94 billion
08/18/2025€90.14€90.14€90.92€89.921.10 million shs$59.48 billion
08/15/2025€88.68€88.84
+0.18%
€88.96€88.28472,873 shs$58.62 billion
08/14/2025€87.50€88.68
+1.35%
€88.72€87.10756,201 shs$58.51 billion
08/13/2025€86.58€87.50
+1.06%
€87.68€86.201.22 million shs$57.74 billion
08/12/2025€87.44€86.58
-0.98%
€88.10€86.22900,873 shs$57.13 billion
08/11/2025€87.44€87.44€87.98€86.241.45 million shs$57.70 billion
08/08/2025€84.74€86.36
+1.91%
€86.90€84.42994,829 shs$56.98 billion
08/07/2025€83.74€84.74
+1.19%
€85.32€83.98669,215 shs$55.91 billion
08/06/2025€82.58€83.74
+1.40%
€83.86€82.42746,331 shs$55.26 billion
08/05/2025€82.10€82.58
+0.58%
€82.58€81.60866,240 shs$54.49 billion
08/04/2025€82.10€82.10€83.68€81.76936,942 shs$54.17 billion
08/01/2025€84.48€83.88
-0.71%
€84.80€82.721.41 million shs$55.35 billion
07/31/2025€86.16€84.48
-1.95%
€86.76€84.38988,834 shs$55.74 billion
07/30/2025€86.10€86.16
+0.07%
€87.46€85.981.15 million shs$56.85 billion
07/29/2025€89.02€86.10
-3.28%
€90.90€85.302.08 million shs$56.81 billion
07/28/2025€89.02€89.02€89.02€85.141.50 million shs$58.74 billion
07/25/2025€86.70€86.62
-0.09%
€88.88€86.341.29 million shs$57.16 billion
07/24/2025€83.24€86.70
+4.16%
€87.78€85.721.67 million shs$57.21 billion
07/23/2025€84.50€83.24
-1.49%
€84.50€83.14679,785 shs$54.93 billion

This page (ETR:BMW) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners