Free Trial

Bayerische Motoren Werke Aktiengesellschaft (BMW) Stock Chart & Stock Price History

Bayerische Motoren Werke Aktiengesellschaft logo
€79.74 +3.30 (+4.32%)
As of 05/28/2025

Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance

The Bayerische Motoren Werke Aktiengesellschaft (BMW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.99%, with a year-to-date return of 0.96%. In the past month, the stock has increased 4.45%, reflecting recent market activity.

As of the latest close, Bayerische Motoren Werke Aktiengesellschaft traded at €76.44 with a market cap of $50.44 billion and volume of 608,926 shares. Five years ago, the stock traded at €52.60, representing a 51.60% increase over that period. At the time, it had a market cap of $31.66 billion and a volume of 3.48 million shares.

Receive BMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
+4.45%
3 Month
Performance
-4.64%
Year-To-Date
Performance
+0.96%
1 Year
Performance
-14.99%
5 Year
Performance
+51.60%

BMW Stock Chart for Thursday, May, 29, 2025

Bayerische Motoren Werke Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025€76.80€76.44
-0.47%
€77.30€76.34608,926 shs$50.44 billion
05/27/2025€75.26€76.80
+2.05%
€77.14€75.90611,548 shs$50.68 billion
05/26/2025€75.26€75.26€78.90€74.021.72 million shs$49.66 billion
05/23/2025€79.02€78.16
-1.09%
€78.68€77.50633,112 shs$51.57 billion
05/22/2025€79.30€79.02
-0.35%
€79.22€77.96817,994 shs$52.14 billion
05/21/2025€77.56€79.30
+2.24%
€79.52€76.521.71 million shs$52.33 billion
05/20/2025€76.92€77.56
+0.83%
€77.72€76.70579,046 shs$51.18 billion
05/19/2025€76.92€76.92€78.18€76.661.03 million shs$50.76 billion
05/16/2025€82.30€77.58
-5.74%
€78.92€77.161.23 million shs$51.19 billion
05/15/2025€83.98€82.30
-2.00%
€84.00€82.161.32 million shs$54.30 billion
05/14/2025€81.52€83.98
+3.02%
€83.98€81.901.51 million shs$55.41 billion
05/13/2025€79.68€81.52
+2.31%
€84.70€81.302.02 million shs$53.79 billion
05/12/2025€79.68€79.68€80.26€78.901.29 million shs$52.58 billion
05/09/2025€76.10€78.24
+2.81%
€78.66€76.461.22 million shs$51.63 billion
05/08/2025€74.86€76.10
+1.66%
€78.02€75.181.78 million shs$50.21 billion
05/07/2025€75.02€74.86
-0.21%
€76.22€73.541.47 million shs$49.40 billion
05/06/2025€74.82€75.02
+0.27%
€75.74€74.70616,123 shs$49.50 billion
05/05/2025€74.82€74.82€76.24€74.481.02 million shs$49.37 billion
05/02/2025€74.30€74.30€77.44€73.401.80 million shs$49.03 billion
05/01/2025€76.52€74.30
-2.90%
€77.44€73.401.80 million shs$49.03 billion
04/30/2025€76.34€76.52
+0.24%
€76.88€75.18842,264 shs$50.49 billion
04/29/2025€76.32€76.34
+0.03%
€77.50€76.34872,622 shs$50.37 billion
04/28/2025€76.32€76.32€76.34€75.061.43 million shs$50.36 billion

This page (ETR:BMW) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners