Free Trial

Deutsche Telekom (DTE) Stock Chart & Stock Price History

Deutsche Telekom logo
€29.50 -0.25 (-0.84%)
As of 08/8/2025

Deutsche Telekom Stock Price Performance

The Deutsche Telekom (DTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.05%, with a year-to-date return of 2.11%. In the past month, the stock has decreased 4.93%, reflecting recent market activity.

As of the latest close, Deutsche Telekom traded at €29.75 with a market cap of €145.77 billion and volume of 17.39 million shares. Five years ago, the stock traded at €14.46, representing a 104.08% increase over that period. At the time, it had a market cap of €68.56 billion and a volume of 7.82 million shares.

Receive DTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Telekom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.24%
1 Month
Performance
-4.93%
3 Month
Performance
-7.67%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+21.05%
5 Year
Performance
+104.08%

DTE Stock Chart for Saturday, August, 9, 2025

Deutsche Telekom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€31.31€29.75
-4.98%
€30.60€29.4117.39 million shs$145.77 billion
08/07/2025€31.44€31.31
-0.41%
€31.47€31.084.97 million shs$153.41 billion
08/06/2025€31.52€31.44
-0.25%
€31.63€31.403.53 million shs$154.05 billion
08/05/2025€31.13€31.52
+1.25%
€31.60€30.974.31 million shs$154.44 billion
08/04/2025€31.13€31.13€31.51€31.055.35 million shs$152.53 billion
08/01/2025€31.83€31.48
-1.10%
€32.06€31.324.07 million shs$154.25 billion
07/31/2025€31.71€31.83
+0.38%
€31.96€31.493.30 million shs$155.96 billion
07/30/2025€31.18€31.71
+1.70%
€31.71€31.095.20 million shs$155.37 billion
07/29/2025€31.68€31.18
-1.58%
€31.87€31.184.53 million shs$152.78 billion
07/28/2025€31.68€31.68€31.93€31.435.18 million shs$155.23 billion
07/25/2025€30.48€32.02
+5.05%
€32.08€31.179.69 million shs$156.89 billion
07/24/2025€30.42€30.48
+0.20%
€30.79€30.126.63 million shs$149.35 billion
07/23/2025€30.30€30.42
+0.40%
€30.42€30.224.86 million shs$149.05 billion
07/22/2025€30.40€30.30
-0.33%
€30.51€30.135.38 million shs$148.46 billion
07/21/2025€30.40€30.40€30.85€30.275.45 million shs$148.95 billion
07/18/2025€30.23€30.63
+1.32%
€30.67€30.295.83 million shs$150.08 billion
07/17/2025€30.21€30.23
+0.07%
€30.72€30.106.59 million shs$148.12 billion
07/16/2025€30.58€30.21
-1.21%
€30.67€30.204.52 million shs$148.02 billion
07/15/2025€30.54€30.58
+0.13%
€30.58€30.273.51 million shs$149.84 billion
07/14/2025€30.54€30.54€30.61€30.345.41 million shs$149.64 billion
07/11/2025€31.12€30.56
-1.80%
€31.20€29.999.66 million shs$149.74 billion
07/10/2025€31.03€31.12
+0.29%
€31.16€30.905.99 million shs$152.48 billion
07/09/2025€31.00€31.03
+0.10%
€31.11€30.787.34 million shs$152.04 billion
07/08/2025€30.83€31.00
+0.55%
€31.04€30.744.67 million shs$151.89 billion

This page (ETR:DTE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners