Free Trial

HELLA GmbH & Co. KGaA (HLE) Stock Chart & Stock Price History

HELLA GmbH & Co. KGaA logo
€88.30 +0.50 (+0.57%)
As of 07/24/2025

HELLA GmbH & Co. KGaA Stock Price Performance

The HELLA GmbH & Co. KGaA (HLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.67%, with a year-to-date return of -0.56%. In the past month, the stock has increased 6.64%, reflecting recent market activity.

As of the latest close, HELLA GmbH & Co. KGaA traded at €87.80 with a market cap of €9.84 billion and volume of 7,797 shares. Five years ago, the stock traded at €40.50, representing a 118.02% increase over that period. At the time, it had a market cap of €4.50 billion and a volume of 182,150 shares.

Receive HLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
+6.64%
3 Month
Performance
0.00%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+2.67%
5 Year
Performance
+118.02%

HLE Stock Chart for Friday, July, 25, 2025

HELLA GmbH & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025€87.00€87.80
+0.92%
€87.90€87.307,797 shs$9.84 billion
07/23/2025€88.00€87.00
-1.14%
€87.90€87.006,850 shs$9.75 billion
07/22/2025€87.00€88.00
+1.15%
€88.40€87.508,404 shs$9.86 billion
07/21/2025€87.00€87.00€87.10€86.606,469 shs$9.75 billion
07/18/2025€85.70€86.80
+1.28%
€86.90€86.108,805 shs$9.73 billion
07/17/2025€86.20€85.70
-0.58%
€86.10€85.606,461 shs$9.61 billion
07/16/2025€87.00€86.20
-0.92%
€87.70€86.0013,908 shs$9.66 billion
07/15/2025€86.70€87.00
+0.35%
€87.00€86.1012,029 shs$9.75 billion
07/14/2025€86.70€86.70€87.90€86.707,071 shs$9.72 billion
07/11/2025€88.00€88.10
+0.11%
€88.40€86.9013,542 shs$9.88 billion
07/10/2025€88.00€88.00€89.10€87.4052,318 shs$9.86 billion
07/09/2025€87.60€88.00
+0.46%
€88.60€87.7026,562 shs$9.86 billion
07/08/2025€87.00€87.60
+0.69%
€87.60€86.805,595 shs$9.82 billion
07/07/2025€87.00€87.00€87.30€86.504,342 shs$9.75 billion
07/04/2025€87.00€86.80
-0.23%
€87.40€86.507,252 shs$9.73 billion
07/03/2025€86.20€87.00
+0.93%
€87.00€86.008,223 shs$9.75 billion
07/02/2025€86.00€86.20
+0.23%
€86.50€85.008,216 shs$9.66 billion
07/01/2025€86.10€86.00
-0.12%
€86.80€85.508,645 shs$9.64 billion
06/30/2025€86.10€86.10€86.10€82.9010,159 shs$9.65 billion
06/27/2025€82.90€82.70
-0.24%
€83.50€82.308,674 shs$9.27 billion
06/26/2025€82.80€82.90
+0.12%
€83.40€82.606,432 shs$9.29 billion
06/25/2025€82.60€82.80
+0.24%
€85.00€82.6011,752 shs$9.28 billion
06/24/2025€82.60€82.60€82.70€81.708,343 shs$9.26 billion

This page (ETR:HLE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners