Free Trial

JOST Werke (JST) Stock Chart & Stock Price History

JOST Werke logo
€52.80 -2.90 (-5.21%)
As of 07/16/2025

JOST Werke Stock Price Performance

The JOST Werke (JST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.68%, with a year-to-date return of 16.04%. In the past month, the stock has increased 1.15%, reflecting recent market activity.

As of the latest close, JOST Werke traded at €55.70 with a market cap of €826.57 million and volume of 3,497 shares. Five years ago, the stock traded at €30.85, representing a 71.15% increase over that period. At the time, it had a market cap of €459.67 million and a volume of 24,575 shares.

Receive JST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOST Werke and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.05%
1 Month
Performance
+1.15%
3 Month
Performance
+8.42%
Year-To-Date
Performance
+16.04%
1 Year
Performance
+24.68%
5 Year
Performance
+71.15%

JST Stock Chart for Thursday, July, 17, 2025

JOST Werke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025€55.30€55.70
+0.72%
€56.00€55.403,497 shs$826.57 million
07/15/2025€55.80€55.30
-0.90%
€55.90€54.906,984 shs$820.63 million
07/14/2025€55.80€55.80€56.60€55.503,288 shs$828.05 million
07/11/2025€54.90€56.20
+2.37%
€56.20€54.207,968 shs$833.99 million
07/10/2025€55.50€54.90
-1.08%
€56.40€54.906,194 shs$814.70 million
07/09/2025€53.70€55.50
+3.35%
€55.80€53.4010,703 shs$823.60 million
07/08/2025€53.50€53.70
+0.37%
€54.00€53.404,248 shs$796.89 million
07/07/2025€53.50€53.50€53.90€53.203,009 shs$793.92 million
07/04/2025€53.50€53.50€54.00€53.504,790 shs$793.92 million
07/03/2025€53.50€53.50€54.00€53.008,638 shs$793.92 million
07/02/2025€53.70€53.50
-0.37%
€53.50€52.309,341 shs$793.92 million
07/01/2025€51.90€53.70
+3.47%
€54.10€51.8029,285 shs$796.89 million
06/30/2025€51.90€51.90€52.10€51.006,904 shs$770.18 million
06/27/2025€51.10€51.10€51.60€49.807,619 shs$758.30 million
06/26/2025€51.80€51.10
-1.35%
€51.70€51.101,468 shs$758.30 million
06/25/2025€50.50€51.80
+2.57%
€52.20€49.0516,731 shs$768.69 million
06/24/2025€51.40€50.50
-1.75%
€51.80€50.506,450 shs$749.40 million
06/23/2025€51.40€51.40€51.70€50.3011,649 shs$762.76 million
06/20/2025€51.60€50.50
-2.13%
€51.30€50.401,886 shs$749.40 million
06/19/2025€51.30€51.60
+0.58%
€51.60€50.906,461 shs$765.72 million
06/18/2025€52.20€51.30
-1.72%
€52.20€51.204,718 shs$761.27 million
06/17/2025€52.30€52.20
-0.19%
€52.70€51.4011,078 shs$774.63 million
06/16/2025€52.30€52.30€52.70€52.105,827 shs$776.11 million

This page (ETR:JST) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners