ETR:JST

JOST Werke Price History

€53.90
+0.70 (+1.32 %)
(As of 09/22/2021 12:00 AM ET)
Add
Compare
Today's Range
€52.80
▼
€53.90
50-Day Range
€46.75
▼
€56.10
52-Week Range
€31.00
▼
€57.80
Volume7,590 shs
Average Volume35,469 shs
Market Capitalization$803.11 million
P/E Ratio18.89
Dividend Yield1.85%
BetaN/A

JOST Werke (ETR:JST) Price Performance

5 Day
Performance
-2.00%

1 Month
Performance
-1.28%

3 Month
Performance
+6.10%

Year-To-Date
Performance
+25.06%

1 Year
Performance
+65.85%

JOST Werke (ETR:JST) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2021€53.20€53.20€53.90€52.9017,808 shs$792.68 million
09/21/2021€55.00€53.20
-3.27%		€54.60€51.4052,991 shs$792.68 million
09/20/2021€55.00€55.00€55.80€55.0024,473 shs$819.50 million
09/17/2021€55.50€55.50€56.20€55.309,560 shs$826.95 million
09/16/2021€56.10€55.50
-1.07%		€56.20€55.2011,892 shs$826.95 million
09/15/2021€56.10€56.10€56.30€55.2024,800 shs$835.89 million
09/14/2021€55.00€56.10
+2.00%		€56.30€55.2024,800 shs$835.89 million
09/13/2021€55.00€55.00€55.50€54.905,457 shs$819.50 million
09/10/2021€55.20€55.10
-0.18%		€55.70€54.4010,650 shs$820.99 million
09/09/2021€55.20€55.20€55.30€54.4029,693 shs$822.48 million
09/08/2021€55.30€55.20
-0.18%		€55.50€54.908,673 shs$822.48 million
09/07/2021€55.00€55.30
+0.55%		€55.60€55.006,359 shs$823.97 million
09/06/2021€55.00€55.00€55.40€54.508,447 shs$819.50 million
09/03/2021€54.50€55.00
+0.92%		€55.00€54.607,940 shs$819.50 million
09/02/2021€55.20€54.50
-1.27%		€55.70€53.6024,222 shs$812.05 million
09/01/2021€55.00€55.20
+0.36%		€56.00€54.8013,366 shs$822.48 million
08/31/2021€55.40€55.00
-0.72%		€55.30€54.905,614 shs$819.50 million
08/30/2021€55.40€55.40€55.80€54.5015,142 shs$825.46 million
08/27/2021€54.50€54.90
+0.73%		€55.00€53.9012,163 shs$818.01 million
08/26/2021€54.50€54.50€54.80€54.206,352 shs$812.05 million
08/25/2021€54.20€54.50
+0.55%		€54.70€53.9015,070 shs$812.05 million
08/24/2021€54.60€54.20
-0.73%		€54.90€53.808,268 shs$807.58 million
08/23/2021€54.60€54.60€54.80€53.6018,055 shs$813.54 million
08/20/2021€54.30€54.20
-0.18%		€54.50€53.4020,342 shs$807.58 million
08/19/2021€54.00€54.30
+0.56%		€54.60€54.008,823 shs$809.07 million
08/18/2021€54.00€54.00€54.10€53.3019,139 shs$804.60 million
08/17/2021€54.20€54.00
-0.37%		€54.70€53.3024,075 shs$804.60 million
08/16/2021€54.20€54.20€54.40€53.4025,639 shs$807.58 million
08/13/2021€53.60€54.20
+1.12%		€54.50€53.0023,892 shs$807.58 million
08/12/2021€52.40€53.60
+2.29%		€53.60€52.2011,639 shs$798.64 million
08/11/2021€52.60€52.40
-0.38%		€53.00€51.7013,202 shs$780.76 million
08/10/2021€52.10€52.60
+0.96%		€52.70€51.2015,061 shs$783.74 million
08/09/2021€52.10€52.10€52.50€50.2015,689 shs$776.29 million
08/06/2021€50.70€50.30
-0.79%		€50.80€50.005,837 shs$749.47 million
08/05/2021€51.00€50.70
-0.59%		€51.40€50.606,957 shs$755.43 million
08/04/2021€51.30€51.00
-0.58%		€51.20€50.3013,754 shs$759.90 million
08/03/2021€51.50€51.30
-0.39%		€51.80€50.904,481 shs$764.37 million
08/02/2021€51.50€51.50€51.70€50.8018,472 shs$767.35 million
07/30/2021€50.40€51.80
+2.78%		€51.80€50.0018,852 shs$771.82 million
07/29/2021€50.40€50.40€50.70€50.008,872 shs$750.96 million
07/28/2021€51.50€50.40
-2.14%		€50.70€50.008,872 shs$750.96 million
07/27/2021€51.20€51.50
+0.59%		€52.60€51.2016,004 shs$767.35 million
07/26/2021€51.20€51.20€52.00€49.0518,200 shs$762.88 million
07/23/2021€48.25€49.00
+1.55%		€49.40€48.3016,990 shs$730.10 million
07/22/2021€48.00€48.25
+0.52%		€48.75€47.556,868 shs$718.93 million
07/21/2021€46.75€48.00
+2.67%		€48.20€46.8010,544 shs$715.20 million
07/20/2021€49.20€46.75
-4.98%		€49.35€46.7516,129 shs$696.58 million
07/19/2021€49.20€49.20€51.70€49.2016,270 shs$733.08 million
07/16/2021€50.90€51.20
+0.59%		€51.80€50.7011,627 shs$762.88 million
07/15/2021€51.20€50.90
-0.59%		€51.50€50.707,931 shs$758.41 million
07/14/2021€50.10€51.20
+2.20%		€51.20€49.7510,306 shs$762.88 million
07/13/2021€50.80€50.10
-1.38%		€50.70€49.854,802 shs$746.49 million
07/12/2021€50.80€50.80€50.80€48.8014,171 shs$756.92 million
07/09/2021€50.50€49.05
-2.87%		€50.30€48.3513,316 shs$730.85 million
07/08/2021€50.00€50.50
+1.00%		€50.70€49.608,131 shs$752.45 million
07/07/2021€50.90€50.00
-1.77%		€51.10€49.3511,651 shs$745 million
07/06/2021€51.40€50.90
-0.97%		€51.30€50.407,276 shs$758.41 million
07/05/2021€51.40€51.40€51.50€50.4015,042 shs$765.86 million
07/02/2021€50.30€50.40
+0.20%		€50.70€49.855,222 shs$750.96 million
07/01/2021€52.00€50.30
-3.27%		N/AN/A12,155 shs$749.47 million
06/30/2021€50.40€52.00
+3.17%		N/AN/A16,952 shs$774.80 million
06/29/2021€51.10€50.40
-1.37%		N/AN/A8,126 shs$750.96 million
06/28/2021€51.10€51.10N/AN/A24,696 shs$761.39 million
06/25/2021€50.90€50.50
-0.79%		N/AN/A11,315 shs$752.45 million
06/24/2021€50.80€50.90
+0.20%		N/AN/A17,377 shs$758.41 million
06/23/2021€51.30€50.80
-0.97%		N/AN/A11,196 shs$756.92 million
06/22/2021€51.50€51.30
-0.39%		N/AN/A29,737 shs$764.37 million
This page was last updated on 9/23/2021 by MarketBeat.com Staff

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.