Free Trial

Aurubis (NDA) Stock Chart & Stock Price History

Aurubis logo
€76.60 +0.05 (+0.07%)
As of 05/2/2025

Aurubis Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-10.67%
3 Month
Performance
+0.99%
6 Month
Performance
+6.17%
Year-To-Date
Performance
-0.13%
1 Year
Performance
+1.79%
Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter.

NDA Stock Chart for Saturday, May, 3, 2025

Aurubis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€76.55€76.55€77.05€74.45234,158 shs$3.41 billion
05/01/2025€76.75€76.55
-0.26%
€77.05€74.45234,158 shs$3.41 billion
04/30/2025€77.20€76.75
-0.58%
€78.00€76.5553,924 shs$3.42 billion
04/29/2025€76.80€77.20
+0.52%
€77.70€76.8573,644 shs$3.44 billion
04/28/2025€76.80€76.80€77.60€75.9093,337 shs$3.42 billion
04/25/2025€75.90€76.60
+0.92%
€76.90€75.4577,251 shs$3.41 billion
04/24/2025€75.85€75.90
+0.07%
€77.80€75.1594,875 shs$3.38 billion
04/23/2025€74.30€75.85
+2.09%
€76.10€74.4564,891 shs$3.38 billion
04/22/2025€74.30€74.30€75.45€73.8054,283 shs$3.31 billion
04/21/2025€74.30€74.30€75.45€73.8054,283 shs$3.31 billion
04/18/2025€75.20€74.30
-1.20%
€75.45€73.8054,283 shs$3.31 billion
04/17/2025€75.40€75.20
-0.27%
€75.65€73.65128,996 shs$3.35 billion
04/16/2025€75.20€75.40
+0.27%
€76.75€75.25115,920 shs$3.36 billion
04/15/2025€74.10€75.20
+1.48%
€76.35€74.60119,408 shs$3.35 billion
04/14/2025€74.10€74.10€76.30€72.75188,072 shs$3.30 billion
04/11/2025€72.70€73.95
+1.72%
€80.45€73.80272,076 shs$3.29 billion
04/10/2025€74.70€72.70
-2.68%
€74.30€71.30239,028 shs$3.24 billion
04/09/2025€73.50€74.70
+1.63%
€76.30€72.90180,872 shs$3.32 billion
04/09/2025€73.50€74.70
+1.63%
€76.30€72.90180,872 shs$3.32 billion
04/08/2025€77.35€73.50
-4.98%
€77.00€71.10429,323 shs$3.27 billion
04/08/2025€77.35€73.50
-4.98%
€77.00€71.10429,323 shs$3.27 billion
04/07/2025€77.35€77.35€81.20€74.35299,708 shs$3.44 billion
04/04/2025€85.75€83.25
-2.92%
€84.65€81.85129,512 shs$3.70 billion
04/03/2025€86.50€85.75
-0.87%
€87.40€85.1091,768 shs$3.82 billion
04/02/2025€87.05€86.50
-0.63%
€88.00€85.7079,851 shs$3.85 billion

This page (ETR:NDA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners