Free Trial

Aurubis (NDA) Stock Chart & Stock Price History

Aurubis logo
€91.30 +4.60 (+5.31%)
As of 08/5/2025

Aurubis Stock Price Performance

The Aurubis (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.54%, with a year-to-date return of 19.04%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, Aurubis traded at €86.70 with a market cap of €3.86 billion and volume of 91,081 shares. Five years ago, the stock traded at €59.84, representing a 52.57% increase over that period. At the time, it had a market cap of €2.66 billion and a volume of 103,140 shares.

Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.16%
1 Month
Performance
+2.87%
3 Month
Performance
+19.50%
Year-To-Date
Performance
+19.04%
1 Year
Performance
+50.54%
5 Year
Performance
+52.57%

NDA Stock Chart for Wednesday, August, 6, 2025

Aurubis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025€86.55€86.70
+0.17%
€87.70€86.7091,081 shs$3.86 billion
08/04/2025€86.55€86.55€88.25€86.00109,236 shs$3.85 billion
08/01/2025€88.50€87.65
-0.96%
€88.00€84.10291,764 shs$3.90 billion
07/31/2025€89.80€88.50
-1.45%
€89.70€88.4082,389 shs$3.94 billion
07/30/2025€92.10€89.80
-2.50%
€92.00€88.95112,241 shs$4.00 billion
07/29/2025€93.70€92.10
-1.71%
€95.20€90.85136,870 shs$4.10 billion
07/28/2025€93.70€93.70€93.70€91.8085,099 shs$4.17 billion
07/25/2025€94.15€93.30
-0.90%
€95.35€92.7079,527 shs$4.15 billion
07/24/2025€93.85€94.15
+0.32%
€94.80€93.0080,387 shs$4.19 billion
07/23/2025€94.00€93.85
-0.16%
€95.30€93.4096,686 shs$4.18 billion
07/22/2025€91.25€94.00
+3.01%
€94.85€91.5086,619 shs$4.18 billion
07/21/2025€91.25€91.25€92.30€90.3057,424 shs$4.06 billion
07/18/2025€90.50€91.85
+1.49%
€91.85€90.4558,281 shs$4.09 billion
07/17/2025€91.55€90.50
-1.15%
€91.80€89.5097,337 shs$4.03 billion
07/16/2025€94.00€91.55
-2.61%
€94.10€91.05115,986 shs$4.07 billion
07/15/2025€95.45€94.00
-1.52%
€96.00€93.4577,907 shs$4.18 billion
07/14/2025€95.45€95.45€95.45€93.80108,389 shs$4.25 billion
07/11/2025€93.35€94.95
+1.71%
€96.05€93.75207,515 shs$4.23 billion
07/10/2025€89.40€93.35
+4.42%
€94.10€89.90235,356 shs$4.15 billion
07/09/2025€87.00€89.40
+2.76%
€89.95€87.05124,296 shs$3.98 billion
07/08/2025€86.85€87.00
+0.17%
€87.05€85.7585,600 shs$3.87 billion
07/07/2025€86.85€86.85€87.65€86.7092,697 shs$3.87 billion

This page (ETR:NDA) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners