Free Trial

Aurubis (NDA) Stock Chart & Stock Price History

Aurubis logo
€77.75 0.00 (0.00%)
As of 05/23/2025

Aurubis Stock Price Performance

The Aurubis (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.22%, with a year-to-date return of 1.37%. In the past month, the stock has increased 2.44%, reflecting recent market activity.

As of the latest close, Aurubis traded at €77.75 with a market cap of $3.46 billion and volume of 113,236 shares. Five years ago, the stock traded at €49.95, representing a 55.66% increase over that period. At the time, it had a market cap of $2.25 billion and a volume of 148,305 shares.

Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
+2.44%
3 Month
Performance
-7.00%
Year-To-Date
Performance
+1.37%
1 Year
Performance
+4.22%
5 Year
Performance
+55.66%

NDA Stock Chart for Saturday, May, 24, 2025

Aurubis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€77.80€77.75
-0.06%
€78.15€76.40113,236 shs$3.46 billion
05/22/2025€78.10€77.80
-0.38%
€78.20€77.1560,110 shs$3.46 billion
05/21/2025€77.50€78.10
+0.77%
€78.35€77.1063,432 shs$3.48 billion
05/20/2025€77.30€77.50
+0.26%
€78.00€76.1569,502 shs$3.45 billion
05/19/2025€77.30€77.30€78.10€76.3091,801 shs$3.44 billion
05/16/2025€78.00€77.75
-0.32%
€78.20€76.9089,019 shs$3.46 billion
05/15/2025€79.70€78.00
-2.13%
€80.80€78.0088,534 shs$3.47 billion
05/14/2025€79.05€79.70
+0.82%
€81.00€79.10161,958 shs$3.55 billion
05/13/2025€77.75€79.05
+1.67%
€81.90€78.45171,321 shs$3.52 billion
05/12/2025€77.75€77.75€79.45€76.50122,096 shs$3.46 billion
05/09/2025€75.25€77.10
+2.46%
€77.35€72.90100,137 shs$3.43 billion
05/08/2025€75.65€75.25
-0.53%
€76.50€75.2566,501 shs$3.35 billion
05/07/2025€76.40€75.65
-0.98%
€76.45€73.70113,983 shs$3.37 billion
05/06/2025€76.60€76.40
-0.26%
€76.85€75.6568,979 shs$3.40 billion
05/05/2025€76.60€76.60€79.20€76.6087,465 shs$3.41 billion
05/02/2025€76.55€76.55€77.05€74.45234,158 shs$3.41 billion
05/01/2025€76.75€76.55
-0.26%
€77.05€74.45234,158 shs$3.41 billion
04/30/2025€77.20€76.75
-0.58%
€78.00€76.5553,924 shs$3.42 billion
04/29/2025€76.80€77.20
+0.52%
€77.70€76.8573,644 shs$3.44 billion
04/28/2025€76.80€76.80€77.60€75.9093,337 shs$3.42 billion
04/25/2025€75.90€76.60
+0.92%
€76.90€75.4577,251 shs$3.41 billion
04/24/2025€75.85€75.90
+0.07%
€77.80€75.1594,875 shs$3.38 billion
04/23/2025€74.30€75.85
+2.09%
€76.10€74.4564,891 shs$3.38 billion

This page (ETR:NDA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners