Free Trial

Aurubis (NDA) Stock Chart & Stock Price History

Aurubis logo
€98.40 +0.10 (+0.10%)
As of 08/26/2025

Aurubis Stock Price Performance

The Aurubis (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.39%, with a year-to-date return of 28.29%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, Aurubis traded at €98.30 with a market cap of €4.37 billion and volume of 84,142 shares. Five years ago, the stock traded at €59.02, representing a 66.72% increase over that period. At the time, it had a market cap of €2.62 billion and a volume of 73,069 shares.

Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
+5.47%
3 Month
Performance
+24.01%
Year-To-Date
Performance
+28.29%
1 Year
Performance
+44.39%
5 Year
Performance
+66.72%

NDA Stock Chart for Wednesday, August, 27, 2025

Aurubis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025€97.80€98.30
+0.51%
€98.35€97.0084,142 shs$4.37 billion
08/25/2025€97.80€97.80€97.80€95.5072,089 shs$4.35 billion
08/22/2025€96.25€96.00
-0.26%
€96.70€95.8039,949 shs$4.27 billion
08/21/2025€96.00€96.25
+0.26%
€96.25€94.8051,030 shs$4.28 billion
08/20/2025€95.45€96.00
+0.58%
€97.00€95.8050,263 shs$4.27 billion
08/19/2025€96.35€95.45
-0.93%
€96.40€94.8069,408 shs$4.25 billion
08/18/2025€96.35€96.35€97.25€96.1069,837 shs$4.29 billion
08/15/2025€95.85€95.55
-0.31%
€96.40€94.6079,455 shs$4.25 billion
08/14/2025€95.60€95.85
+0.26%
€97.00€95.1568,950 shs$4.27 billion
08/13/2025€94.50€95.60
+1.16%
€95.70€94.3074,011 shs$4.25 billion
08/12/2025€95.70€94.50
-1.25%
€95.90€93.3062,671 shs$4.21 billion
08/11/2025€95.70€95.70€96.40€94.2581,198 shs$4.26 billion
08/08/2025€92.30€95.70
+3.68%
€96.80€92.55261,470 shs$4.26 billion
08/07/2025€91.30€92.30
+1.10%
€92.85€90.3591,609 shs$4.11 billion
08/06/2025€86.70€91.30
+5.31%
€91.60€84.50229,292 shs$4.06 billion
08/05/2025€86.55€86.70
+0.17%
€87.70€86.7091,081 shs$3.86 billion
08/04/2025€86.55€86.55€88.25€86.00109,236 shs$3.85 billion
08/01/2025€88.50€87.65
-0.96%
€88.00€84.10291,764 shs$3.90 billion
07/31/2025€89.80€88.50
-1.45%
€89.70€88.4082,389 shs$3.94 billion
07/30/2025€92.10€89.80
-2.50%
€92.00€88.95112,241 shs$4.00 billion
07/29/2025€93.70€92.10
-1.71%
€95.20€90.85136,870 shs$4.10 billion
07/28/2025€93.70€93.70€93.70€91.8085,099 shs$4.17 billion

This page (ETR:NDA) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners