Free Trial

NORMA Group (NOEJ) Stock Chart & Stock Price History

NORMA Group logo
€16.88 +0.38 (+2.30%)
As of 08/8/2025

NORMA Group Stock Price Performance

The NORMA Group (NOEJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.62%, with a year-to-date return of 12.99%. In the past month, the stock has increased 12.53%, reflecting recent market activity.

As of the latest close, NORMA Group traded at €16.50 with a market cap of €539.57 million and volume of 93,591 shares. Five years ago, the stock traded at €25.22, representing a 33.07% decrease over that period. At the time, it had a market cap of €803.57 million and a volume of 77,446 shares.

Receive NOEJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NORMA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.91%
1 Month
Performance
+12.53%
3 Month
Performance
+48.07%
Year-To-Date
Performance
+12.99%
1 Year
Performance
+8.62%
5 Year
Performance
-33.07%

NOEJ Stock Chart for Saturday, August, 9, 2025

NORMA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€15.88€16.50
+3.90%
€16.68€15.9493,591 shs$539.57 million
08/07/2025€16.44€15.88
-3.41%
€16.86€15.78124,010 shs$519.29 million
08/06/2025€15.38€16.44
+6.89%
€16.44€15.5087,153 shs$537.60 million
08/05/2025€15.22€15.38
+1.05%
€15.56€15.1071,721 shs$502.94 million
08/04/2025€15.22€15.22€15.56€15.10117,372 shs$497.71 million
08/01/2025€15.68€15.58
-0.64%
€16.00€15.5086,652 shs$509.48 million
07/31/2025€15.58€15.68
+0.64%
€15.92€15.5650,571 shs$512.75 million
07/30/2025€15.64€15.58
-0.38%
€15.96€15.5259,647 shs$509.48 million
07/29/2025€15.54€15.64
+0.64%
€16.08€15.6066,772 shs$511.44 million
07/28/2025€15.54€15.54€15.62€15.1050,050 shs$508.17 million
07/25/2025€15.64€15.30
-2.17%
€15.78€15.2241,171 shs$500.32 million
07/24/2025€15.12€15.64
+3.44%
€15.70€15.1854,192 shs$511.44 million
07/23/2025€15.14€15.12
-0.13%
€15.38€14.7687,009 shs$494.44 million
07/22/2025€15.18€15.14
-0.26%
€15.74€15.1250,928 shs$495.09 million
07/21/2025€15.18€15.18€15.94€15.1840,680 shs$496.40 million
07/18/2025€15.36€15.66
+1.95%
€15.70€15.3858,926 shs$512.10 million
07/17/2025€15.64€15.36
-1.79%
€15.62€15.2638,687 shs$502.29 million
07/16/2025€15.64€15.64€16.30€15.6466,748 shs$511.44 million
07/15/2025€16.20€15.64
-3.46%
€16.36€15.32166,983 shs$511.44 million
07/14/2025€16.20€16.20€16.32€15.28128,555 shs$529.75 million
07/11/2025€15.16€15.18
+0.13%
€15.40€15.0066,546 shs$496.40 million
07/10/2025€15.00€15.16
+1.07%
€15.24€14.9490,589 shs$495.75 million
07/09/2025€14.34€15.00
+4.60%
€15.08€14.2451,064 shs$490.51 million
07/08/2025€14.16€14.34
+1.27%
€14.48€14.1634,274 shs$468.93 million

This page (ETR:NOEJ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners