Free Trial

NORMA Group (NOEJ) Stock Chart & Stock Price History

NORMA Group logo
€16.28 +0.12 (+0.74%)
As of 08/28/2025

NORMA Group Stock Price Performance

The NORMA Group (NOEJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.65%, with a year-to-date return of 8.97%. In the past month, the stock has increased 4.09%, reflecting recent market activity.

As of the latest close, NORMA Group traded at €16.16 with a market cap of €528.45 million and volume of 65,505 shares. Five years ago, the stock traded at €27.32, representing a 40.41% decrease over that period. At the time, it had a market cap of €870.48 million and a volume of 70,465 shares.

Receive NOEJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NORMA Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+4.09%
3 Month
Performance
+33.22%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+14.65%
5 Year
Performance
-40.41%

NOEJ Stock Chart for Friday, August, 29, 2025

NORMA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€16.46€16.16
-1.82%
€16.54€16.1065,505 shs$528.45 million
08/27/2025€16.60€16.46
-0.84%
€16.58€16.12172,870 shs$538.26 million
08/26/2025€16.86€16.60
-1.54%
€16.96€16.5450,206 shs$542.84 million
08/25/2025€16.86€16.86€16.94€16.3447,615 shs$551.34 million
08/22/2025€16.72€16.40
-1.91%
€16.78€16.3227,578 shs$536.30 million
08/21/2025€17.30€16.72
-3.35%
€17.24€16.5840,216 shs$546.76 million
08/20/2025€17.00€17.30
+1.76%
€17.58€16.8837,758 shs$565.73 million
08/19/2025€17.14€17.00
-0.82%
€17.20€16.8637,544 shs$555.92 million
08/18/2025€17.14€17.14€17.46€17.0044,244 shs$560.49 million
08/15/2025€17.26€17.22
-0.23%
€17.36€16.7875,920 shs$563.11 million
08/14/2025€18.28€17.26
-5.58%
€18.30€17.18107,341 shs$564.42 million
08/13/2025€15.86€18.28
+15.26%
€18.44€16.56323,064 shs$597.77 million
08/12/2025€16.88€15.86
-6.04%
€16.80€15.7856,486 shs$518.64 million
08/11/2025€16.88€16.88€16.92€16.4684,262 shs$551.99 million
08/08/2025€15.88€16.50
+3.90%
€16.68€15.9493,591 shs$539.57 million
08/07/2025€16.44€15.88
-3.41%
€16.86€15.78124,010 shs$519.29 million
08/06/2025€15.38€16.44
+6.89%
€16.44€15.5087,153 shs$537.60 million
08/05/2025€15.22€15.38
+1.05%
€15.56€15.1071,721 shs$502.94 million
08/04/2025€15.22€15.22€15.56€15.10117,372 shs$497.71 million
08/01/2025€15.68€15.58
-0.64%
€16.00€15.5086,652 shs$509.48 million
07/31/2025€15.58€15.68
+0.64%
€15.92€15.5650,571 shs$512.75 million
07/30/2025€15.64€15.58
-0.38%
€15.96€15.5259,647 shs$509.48 million
07/29/2025€15.54€15.64
+0.64%
€16.08€15.6066,772 shs$511.44 million
07/28/2025€15.54€15.54€15.62€15.1050,050 shs$508.17 million

This page (ETR:NOEJ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners