Free Trial

NORMA Group (NOEJ) Stock Chart & Stock Price History

NORMA Group logo
€12.34 +0.06 (+0.49%)
As of 05/27/2025

NORMA Group Stock Price Performance

The NORMA Group (NOEJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.98%, with a year-to-date return of -17.40%. In the past month, the stock has increased 9.40%, reflecting recent market activity.

As of the latest close, NORMA Group traded at €12.28 with a market cap of $401.57 million and volume of 81,384 shares. Five years ago, the stock traded at €27.28, representing a 54.77% decrease over that period. At the time, it had a market cap of $869.21 million and a volume of 103,694 shares.

Receive NOEJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NORMA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.93%
1 Month
Performance
+9.40%
3 Month
Performance
-19.24%
Year-To-Date
Performance
-17.40%
1 Year
Performance
-36.98%
5 Year
Performance
-54.77%

NOEJ Stock Chart for Wednesday, May, 28, 2025

NORMA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025€11.60€12.28
+5.86%
€12.60€11.6481,384 shs$401.57 million
05/26/2025€11.60€11.60€12.18€11.30125,312 shs$379.33 million
05/23/2025€11.66€11.76
+0.86%
€11.92€11.6254,154 shs$384.56 million
05/22/2025€11.80€11.66
-1.19%
€11.76€11.5240,674 shs$381.29 million
05/21/2025€11.64€11.80
+1.37%
€11.94€11.5276,164 shs$385.87 million
05/20/2025€11.66€11.64
-0.17%
€11.86€11.5038,352 shs$380.64 million
05/19/2025€11.66€11.66€12.00€11.5470,144 shs$381.29 million
05/16/2025€12.08€11.84
-1.99%
€11.94€11.5648,501 shs$387.18 million
05/15/2025€12.38€12.08
-2.42%
€12.36€11.7496,104 shs$395.03 million
05/14/2025€12.18€12.38
+1.64%
€12.40€12.0484,046 shs$404.84 million
05/13/2025€11.60€12.18
+5.00%
€12.74€11.70103,513 shs$398.30 million
05/12/2025€11.60€11.60€12.30€11.54201,091 shs$379.33 million
05/09/2025€10.76€11.40
+5.95%
€11.78€10.80209,821 shs$372.79 million
05/08/2025€10.90€10.76
-1.28%
€10.98€10.62107,064 shs$351.86 million
05/07/2025€11.60€10.90
-6.03%
€11.62€10.70234,073 shs$356.44 million
05/06/2025€11.38€11.60
+1.93%
€11.76€11.3889,864 shs$379.33 million
05/05/2025€11.38€11.38€11.62€11.1660,625 shs$372.14 million
05/02/2025€10.98€10.98€11.44€10.8239,655 shs$359.06 million
05/01/2025€11.14€10.98
-1.44%
€11.44€10.8239,655 shs$359.06 million
04/30/2025€11.28€11.14
-1.24%
€11.30€11.0626,290 shs$364.29 million
04/29/2025€11.28€11.28€11.66€11.2257,340 shs$368.87 million
04/28/2025€11.28€11.28€11.44€11.1657,004 shs$368.87 million

This page (ETR:NOEJ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners