Puma (PUM) Stock Chart & Stock Price History €21.91 -0.25 (-1.13%) As of 07/18/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Puma Stock Price Performance The Puma (PUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.49%, with a year-to-date return of -50.61%. In the past month, the stock has increased 1.86%, reflecting recent market activity. As of the latest close, Puma traded at €22.16 with a market cap of €3.30 billion and volume of 774,172 shares. Five years ago, the stock traded at €66.96, representing a 67.28% decrease over that period. At the time, it had a market cap of €10.01 billion and a volume of 203,666 shares. Receive PUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.04%1 Month Performance+1.86%3 Month Performance+10.57%Year-To-Date Performance-50.61%1 Year Performance-50.49%5 Year Performance-67.28% PUM Stock Chart for Sunday, July, 20, 2025 PUM Chart by TradingView Puma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025€22.15€22.16+0.05%€22.33€21.89774,172 shs$3.30 billion07/17/2025€22.43€22.15-1.25%€22.66€22.15700,860 shs$3.30 billion07/16/2025€22.14€22.43+1.31%€22.64€22.13665,420 shs$3.34 billion07/15/2025€22.79€22.14-2.85%€22.76€22.13720,055 shs$3.30 billion07/14/2025€22.79€22.79€23.53€22.77793,221 shs$3.40 billion07/11/2025€23.24€23.72+2.07%€23.80€23.11687,137 shs$3.54 billion07/10/2025€23.28€23.24-0.17%€23.55€22.87663,904 shs$3.46 billion07/09/2025€22.87€23.28+1.79%€23.34€22.67413,137 shs$3.47 billion07/08/2025€23.17€22.87-1.29%€23.19€22.68497,746 shs$3.41 billion07/07/2025€23.17€23.17€23.21€22.72504,325 shs$3.45 billion Get the Latest News and Ratings for PUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Puma and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025€23.59€23.30-1.23%€24.03€23.13894,961 shs$3.47 billion07/03/2025€23.70€23.59-0.46%€24.50€23.091.37 million shs$3.52 billion07/02/2025€23.18€23.70+2.24%€23.70€22.64767,782 shs$3.53 billion07/01/2025€22.77€23.18+1.80%€23.28€22.63854,348 shs$3.45 billion06/30/2025€22.77€22.77€23.41€22.521.48 million shs$3.39 billion06/27/2025€21.52€22.11+2.74%€22.11€21.55560,312 shs$3.30 billion06/26/2025€21.84€21.52-1.47%€22.06€21.52599,570 shs$3.21 billion06/25/2025€21.06€21.84+3.70%€22.06€21.66779,909 shs$3.25 billion06/24/2025€21.41€21.06-1.63%€21.46€21.04460,908 shs$3.14 billion06/23/2025€21.41€21.41€21.85€21.391.24 million shs$3.19 billion06/20/2025€21.77€21.51-1.19%€21.71€21.34524,210 shs$3.21 billion06/19/2025€21.34€21.77+2.01%€21.86€21.09938,149 shs$3.24 billion Related Companies ADS Stock Chart KBX Stock Chart PAH3 Stock Chart HLE Stock Chart DHER Stock Chart ZAL Stock Chart BOSS Stock Chart HBH Stock Chart HFG Stock Chart JST Stock Chart Receive PUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:PUM) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Puma Se Please log in to your account or sign up in order to add this asset to your watchlist. Share Puma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
