Free Trial

Stratec (SBS) Stock Chart & Stock Price History

Stratec logo
€27.35 -1.05 (-3.70%)
As of 05/22/2025

Stratec Stock Price Performance

The Stratec (SBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.62%, with a year-to-date return of -8.22%. In the past month, the stock has increased 18.66%, reflecting recent market activity.

As of the latest close, Stratec traded at €28.40 with a market cap of $341.19 million and volume of 20,574 shares. Five years ago, the stock traded at €83.30, representing a 67.17% decrease over that period. At the time, it had a market cap of $1.00 billion and a volume of 12,842 shares.

Receive SBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.63%
1 Month
Performance
+18.66%
3 Month
Performance
-11.20%
Year-To-Date
Performance
-8.22%
1 Year
Performance
-39.62%
5 Year
Performance
-67.17%

SBS Stock Chart for Friday, May, 23, 2025

Stratec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€27.05€28.40
+4.99%
€28.60€27.0520,574 shs$341.19 million
05/21/2025€25.85€27.05
+4.64%
€27.35€26.0011,770 shs$324.97 million
05/20/2025€25.15€25.85
+2.78%
€27.55€25.8515,179 shs$310.56 million
05/19/2025€25.15€25.15€25.55€23.0518,392 shs$302.15 million
05/16/2025€24.20€23.45
-3.10%
€24.10€23.255,392 shs$281.72 million
05/15/2025€24.95€24.20
-3.01%
€25.05€24.204,927 shs$290.73 million
05/14/2025€24.90€24.95
+0.20%
€25.25€24.702,953 shs$299.74 million
05/13/2025€24.30€24.90
+2.47%
€25.25€24.654,497 shs$299.14 million
05/12/2025€24.30€24.30€24.80€23.657,754 shs$291.93 million
05/09/2025€23.95€23.30
-2.71%
€24.15€23.0532,771 shs$279.92 million
05/08/2025€24.45€23.95
-2.04%
€25.05€23.806,999 shs$287.73 million
05/07/2025€24.55€24.45
-0.41%
€24.65€23.958,325 shs$293.74 million
05/06/2025€24.45€24.55
+0.41%
€24.90€24.455,868 shs$294.94 million
05/05/2025€24.45€24.45€24.60€23.607,294 shs$293.74 million
05/02/2025€24.00€24.00€25.20€23.954,941 shs$288.33 million
05/01/2025€25.10€24.00
-4.38%
€25.20€23.954,941 shs$288.33 million
04/30/2025€25.50€25.10
-1.57%
€25.65€25.102,839 shs$301.55 million
04/29/2025€25.20€25.50
+1.19%
€25.85€25.257,782 shs$306.35 million
04/28/2025€25.20€25.20€25.75€24.957,689 shs$302.75 million
04/25/2025€24.55€25.35
+3.26%
€25.45€24.5015,032 shs$304.55 million
04/24/2025€23.05€24.55
+6.51%
€24.70€22.9016,247 shs$294.94 million
04/23/2025€22.95€23.05
+0.44%
€23.05€22.406,308 shs$276.92 million
04/22/2025€22.95€22.95€23.25€22.7011,414 shs$275.72 million

This page (ETR:SBS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners