Free Trial

Stratec (SBS) Stock Chart & Stock Price History

Stratec logo
€26.75 -1.05 (-3.78%)
As of 08/1/2025

Stratec Stock Price Performance

The Stratec (SBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.41%, with a year-to-date return of -10.23%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, Stratec traded at €27.80 with a market cap of €333.98 million and volume of 11,405 shares. Five years ago, the stock traded at €98.60, representing a 72.87% decrease over that period. At the time, it had a market cap of €1.19 billion and a volume of 16,698 shares.

Receive SBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.01%
1 Month
Performance
-0.93%
3 Month
Performance
+11.46%
Year-To-Date
Performance
-10.23%
1 Year
Performance
-31.41%
5 Year
Performance
-72.87%

SBS Stock Chart for Saturday, August, 2, 2025

Stratec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€28.40€27.80
-2.11%
€28.55€27.7011,405 shs$333.98 million
07/31/2025€28.95€28.40
-1.90%
€28.90€28.056,473 shs$341.19 million
07/30/2025€29.40€28.95
-1.53%
€30.00€28.957,507 shs$347.80 million
07/29/2025€29.40€29.40€29.80€28.6013,644 shs$353.20 million
07/28/2025€29.40€29.40€29.80€28.5012,074 shs$353.20 million
07/25/2025€28.65€28.65€29.00€28.507,148 shs$344.19 million
07/24/2025€28.10€28.65
+1.96%
€28.85€28.305,947 shs$344.19 million
07/23/2025€27.90€28.10
+0.72%
€28.35€27.6015,212 shs$337.59 million
07/22/2025€28.70€27.90
-2.79%
€28.95€27.9013,313 shs$335.18 million
07/21/2025€28.70€28.70€28.90€28.207,031 shs$344.79 million
07/18/2025€28.10€28.75
+2.31%
€29.00€28.207,271 shs$345.40 million
07/17/2025€27.80€28.10
+1.08%
€28.25€27.754,991 shs$337.59 million
07/16/2025€27.30€27.80
+1.83%
€28.45€27.306,286 shs$333.98 million
07/15/2025€27.70€27.30
-1.44%
€27.30€26.8013,699 shs$327.98 million
07/14/2025€27.70€27.70€28.20€27.4010,230 shs$332.78 million
07/11/2025€26.80€27.95
+4.29%
€28.15€27.005,911 shs$335.78 million
07/10/2025€26.40€26.80
+1.52%
€27.00€26.408,834 shs$321.97 million
07/09/2025€26.50€26.40
-0.38%
€26.85€26.4010,959 shs$317.16 million
07/08/2025€26.85€26.50
-1.30%
€26.85€26.502,617 shs$318.36 million
07/07/2025€26.85€26.85€27.00€26.502,560 shs$322.57 million
07/04/2025€27.05€26.95
-0.37%
€27.80€26.902,347 shs$323.77 million
07/03/2025€27.00€27.05
+0.19%
€27.25€26.805,889 shs$324.97 million
07/02/2025€26.20€27.00
+3.05%
€27.20€25.8014,816 shs$324.37 million
07/01/2025€26.80€26.20
-2.24%
€27.55€26.0010,403 shs$314.76 million

This page (ETR:SBS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners