Stratec (SBS) Stock Chart & Stock Price History €25.85 -0.80 (-3.00%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Stratec Stock Price Performance The Stratec (SBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.25%, with a year-to-date return of -13.26%. In the past month, the stock has decreased 9.77%, reflecting recent market activity. As of the latest close, Stratec traded at €26.65 with a market cap of €320.17 million and volume of 52,913 shares. Five years ago, the stock traded at €117.80, representing a 78.06% decrease over that period. At the time, it had a market cap of €1.42 billion and a volume of 15,113 shares. Receive SBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-9.77%3 Month Performance-5.48%Year-To-Date Performance-13.26%1 Year Performance-41.25%5 Year Performance-78.06% SBS Stock Chart for Sunday, August, 24, 2025 SBS Chart by TradingView Stratec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025€26.25€26.65+1.52%€27.85€26.6552,913 shs$320.17 million08/21/2025€27.00€26.25-2.78%€27.50€26.2023,278 shs$315.36 million08/20/2025€25.85€27.00+4.45%€28.00€26.6523,089 shs$324.37 million08/19/2025€25.55€25.85+1.17%€26.05€25.354,173 shs$310.56 million08/18/2025€25.55€25.55€26.30€25.557,082 shs$306.95 million08/15/2025€26.20€25.45-2.86%€25.60€25.305,962 shs$305.75 million08/14/2025€26.55€26.20-1.32%€26.60€25.854,477 shs$314.76 million08/13/2025€26.65€26.55-0.38%€26.80€26.104,874 shs$318.96 million08/12/2025€27.40€26.65-2.74%€27.45€26.503,759 shs$320.17 million08/11/2025€27.40€27.40€27.70€27.102,450 shs$329.18 million Get the Latest News and Ratings for SBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025€26.60€27.20+2.26%€27.90€27.006,233 shs$326.77 million08/07/2025€27.20€26.60-2.21%€27.50€26.5510,462 shs$319.57 million08/06/2025€26.85€27.20+1.30%€27.35€26.857,207 shs$326.77 million08/05/2025€26.75€26.85+0.37%€27.15€26.503,368 shs$322.57 million08/04/2025€26.75€26.75€27.90€26.5511,558 shs$321.37 million08/01/2025€28.40€27.80-2.11%€28.55€27.7011,405 shs$333.98 million07/31/2025€28.95€28.40-1.90%€28.90€28.056,473 shs$341.19 million07/30/2025€29.40€28.95-1.53%€30.00€28.957,507 shs$347.80 million07/29/2025€29.40€29.40€29.80€28.6013,644 shs$353.20 million07/28/2025€29.40€29.40€29.80€28.5012,074 shs$353.20 million07/25/2025€28.65€28.65€29.00€28.507,148 shs$344.19 million07/24/2025€28.10€28.65+1.96%€28.85€28.305,947 shs$344.19 million07/23/2025€27.90€28.10+0.72%€28.35€27.6015,212 shs$337.59 million Related Companies EOAN Stock Price Chart ENGI Stock Price Chart ORA Stock Price Chart DTE Stock Price Chart DRW3 Stock Price Chart SHL Stock Price Chart COP Stock Price Chart EVT Stock Price Chart BIO Stock Price Chart RHK Stock Price Chart Receive SBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SBS) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stratec SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Stratec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access