Free Trial

Stratec (SBS) Stock Chart & Stock Price History

Stratec logo
€26.80 +0.40 (+1.52%)
As of 07/9/2025

Stratec Stock Price Performance

The Stratec (SBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.37%, with a year-to-date return of -10.07%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Stratec traded at €26.40 with a market cap of €317.16 million and volume of 10,959 shares. Five years ago, the stock traded at €94.00, representing a 71.49% decrease over that period. At the time, it had a market cap of €1.12 billion and a volume of 15,775 shares.

Receive SBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
+0.56%
3 Month
Performance
+18.85%
Year-To-Date
Performance
-10.07%
1 Year
Performance
-39.37%
5 Year
Performance
-71.49%

SBS Stock Chart for Thursday, July, 10, 2025

Stratec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025€26.50€26.40
-0.38%
€26.85€26.4010,959 shs$317.16 million
07/08/2025€26.85€26.50
-1.30%
€26.85€26.502,617 shs$318.36 million
07/07/2025€26.85€26.85€27.00€26.502,560 shs$322.57 million
07/04/2025€27.05€26.95
-0.37%
€27.80€26.902,347 shs$323.77 million
07/03/2025€27.00€27.05
+0.19%
€27.25€26.805,889 shs$324.97 million
07/02/2025€26.20€27.00
+3.05%
€27.20€25.8014,816 shs$324.37 million
07/01/2025€26.80€26.20
-2.24%
€27.55€26.0010,403 shs$314.76 million
06/30/2025€26.80€26.80€27.20€26.8010,162 shs$321.97 million
06/27/2025€27.30€26.95
-1.28%
€27.80€26.5511,103 shs$323.77 million
06/26/2025€25.80€27.30
+5.81%
€27.55€26.5023,353 shs$327.98 million
06/25/2025€23.85€25.80
+8.18%
€26.05€23.7542,937 shs$309.95 million
06/24/2025€23.55€23.85
+1.27%
€24.05€23.404,526 shs$286.53 million
06/23/2025€23.55€23.55€23.90€23.4514,052 shs$282.92 million
06/20/2025€23.45€23.65
+0.85%
€24.00€23.208,509 shs$284.13 million
06/19/2025€23.85€23.45
-1.68%
€23.95€23.154,385 shs$281.72 million
06/18/2025€23.95€23.85
-0.42%
€24.35€23.607,383 shs$286.53 million
06/17/2025€24.45€23.95
-2.04%
€24.35€23.3024,256 shs$287.73 million
06/16/2025€24.45€24.45€25.80€24.3022,999 shs$293.74 million
06/13/2025€26.00€25.85
-0.58%
€26.25€25.655,146 shs$310.56 million
06/12/2025€26.20€26.00
-0.76%
€26.55€26.003,515 shs$312.36 million
06/11/2025€26.65€26.20
-1.69%
€26.65€26.204,846 shs$314.76 million
06/10/2025€26.95€26.65
-1.11%
€26.90€26.501,888 shs$320.17 million
06/09/2025€26.95€26.95€27.10€26.355,930 shs$323.77 million

This page (ETR:SBS) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners