Stratec (SBS) Stock Chart & Stock Price History €26.80 +0.40 (+1.52%) As of 07/9/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Stratec Stock Price Performance The Stratec (SBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.37%, with a year-to-date return of -10.07%. In the past month, the stock has increased 0.56%, reflecting recent market activity. As of the latest close, Stratec traded at €26.40 with a market cap of €317.16 million and volume of 10,959 shares. Five years ago, the stock traded at €94.00, representing a 71.49% decrease over that period. At the time, it had a market cap of €1.12 billion and a volume of 15,775 shares. Receive SBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.92%1 Month Performance+0.56%3 Month Performance+18.85%Year-To-Date Performance-10.07%1 Year Performance-39.37%5 Year Performance-71.49% SBS Stock Chart for Thursday, July, 10, 2025 SBS Chart by TradingView Stratec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/10/2025€26.40€26.80+1.52%€27.00€26.408,834 shs$321.97 million07/09/2025€26.50€26.40-0.38%€26.85€26.4010,959 shs$317.16 million07/08/2025€26.85€26.50-1.30%€26.85€26.502,617 shs$318.36 million07/07/2025€26.85€26.85€27.00€26.502,560 shs$322.57 million07/04/2025€27.05€26.95-0.37%€27.80€26.902,347 shs$323.77 million07/03/2025€27.00€27.05+0.19%€27.25€26.805,889 shs$324.97 million07/02/2025€26.20€27.00+3.05%€27.20€25.8014,816 shs$324.37 million07/01/2025€26.80€26.20-2.24%€27.55€26.0010,403 shs$314.76 million06/30/2025€26.80€26.80€27.20€26.8010,162 shs$321.97 million06/27/2025€27.30€26.95-1.28%€27.80€26.5511,103 shs$323.77 million Get the Latest News and Ratings for SBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter. 06/26/2025€25.80€27.30+5.81%€27.55€26.5023,353 shs$327.98 million06/25/2025€23.85€25.80+8.18%€26.05€23.7542,937 shs$309.95 million06/24/2025€23.55€23.85+1.27%€24.05€23.404,526 shs$286.53 million06/23/2025€23.55€23.55€23.90€23.4514,052 shs$282.92 million06/20/2025€23.45€23.65+0.85%€24.00€23.208,509 shs$284.13 million06/19/2025€23.85€23.45-1.68%€23.95€23.154,385 shs$281.72 million06/18/2025€23.95€23.85-0.42%€24.35€23.607,383 shs$286.53 million06/17/2025€24.45€23.95-2.04%€24.35€23.3024,256 shs$287.73 million06/16/2025€24.45€24.45€25.80€24.3022,999 shs$293.74 million06/13/2025€26.00€25.85-0.58%€26.25€25.655,146 shs$310.56 million06/12/2025€26.20€26.00-0.76%€26.55€26.003,515 shs$312.36 million06/11/2025€26.65€26.20-1.69%€26.65€26.204,846 shs$314.76 million06/10/2025€26.95€26.65-1.11%€26.90€26.501,888 shs$320.17 million06/09/2025€26.95€26.95€27.10€26.355,930 shs$323.77 million Related Companies EOAN Stock Price Chart ENGI Stock Price Chart ORA Stock Price Chart DTE Stock Price Chart DRW3 Stock Price Chart SHL Stock Price Chart COP Stock Price Chart RHK Stock Price Chart BIO Stock Price Chart MDG1 Stock Price Chart Receive SBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SBS) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stratec SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Stratec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBS Stock Alerts