Free Trial

Stratec (SBS) Stock Chart & Stock Price History

Stratec logo
€26.30 -0.40 (-1.50%)
As of 10/24/2025

Stratec Stock Price Performance

The Stratec (SBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.65%, with a year-to-date return of -11.74%. In the past month, the stock has decreased 11.89%, reflecting recent market activity.

As of the latest close, Stratec traded at €26.70 with a market cap of €320.77 million and volume of 25,377 shares. Five years ago, the stock traded at €122.60, representing a 78.55% decrease over that period. At the time, it had a market cap of €1.48 billion and a volume of 24,568 shares.

Receive SBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.66%
1 Month
Performance
-11.89%
3 Month
Performance
-8.20%
Year-To-Date
Performance
-11.74%
1 Year
Performance
-32.65%
5 Year
Performance
-78.55%

SBS Stock Chart for Saturday, October, 25, 2025

Stratec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025€28.65€26.70
-6.81%
€29.45€26.1525,377 shs$320.77 million
10/23/2025€28.85€28.65
-0.69%
€28.85€28.257,611 shs$344.19 million
10/22/2025€28.80€28.85
+0.17%
€28.85€27.906,300 shs$346.60 million
10/21/2025€27.30€28.80
+5.49%
€28.80€27.757,046 shs$346.00 million
10/20/2025€27.30€27.30€27.55€27.008,258 shs$327.98 million
10/17/2025€28.00€27.55
-1.61%
€28.75€27.4015,787 shs$330.98 million
10/16/2025€29.20€28.00
-4.11%
€29.50€27.857,865 shs$336.38 million
10/15/2025€28.70€29.20
+1.74%
€29.50€28.0010,963 shs$350.80 million
10/14/2025€28.55€28.70
+0.53%
€28.80€28.208,073 shs$344.79 million
10/13/2025€28.55€28.55€30.30€28.4011,337 shs$342.99 million
10/10/2025€30.20€30.25
+0.17%
€30.50€29.5015,805 shs$363.42 million
10/09/2025€32.00€30.20
-5.63%
€32.25€30.1515,716 shs$362.82 million
10/08/2025€31.75€32.00
+0.79%
€33.10€31.9512,387 shs$384.44 million
10/07/2025€31.35€31.75
+1.28%
€31.75€30.958,240 shs$381.44 million
10/06/2025€31.35€31.35€31.35€30.007,029 shs$376.63 million
10/03/2025€30.35€30.55
+0.66%
€30.75€29.209,583 shs$367.02 million
10/02/2025€28.65€30.35
+5.93%
€30.65€28.8523,606 shs$364.62 million
10/01/2025€28.75€28.65
-0.35%
€28.65€28.207,121 shs$344.19 million
09/30/2025€28.25€28.75
+1.77%
€29.00€28.2013,224 shs$345.40 million
09/29/2025€28.25€28.25€29.00€28.0011,570 shs$339.39 million
09/26/2025€29.85€28.65
-4.02%
€29.70€28.6512,620 shs$344.19 million
09/25/2025€30.65€29.85
-2.61%
€30.55€29.8015,531 shs$358.61 million
09/24/2025€30.30€30.65
+1.16%
€31.40€30.1550,208 shs$368.22 million

This page (ETR:SBS) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners