Free Trial

SGL Carbon (SGL) Stock Chart & Stock Price History

SGL Carbon logo
€3.50 -0.03 (-0.71%)
As of 04/30/2025

SGL Carbon Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+7.35%
3 Month
Performance
-7.28%
6 Month
Performance
-25.74%
Year-To-Date
Performance
-12.38%
1 Year
Performance
-47.92%
Receive SGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGL Carbon and its competitors with MarketBeat's FREE daily newsletter.

SGL Stock Chart for Friday, May, 2, 2025

SGL Carbon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€3.51€3.51€3.60€3.46156,884 shs$440.79 million
05/01/2025€3.55€3.51
-1.13%
€3.60€3.46156,884 shs$440.79 million
04/30/2025€3.53€3.55
+0.42%
€3.59€3.5082,948 shs$445.82 million
04/29/2025€3.48€3.53
+1.58%
€3.58€3.46109,262 shs$443.94 million
04/28/2025€3.48€3.48€3.55€3.46129,019 shs$437.02 million
04/25/2025€3.44€3.49
+1.60%
€3.52€3.35126,238 shs$438.91 million
04/24/2025€3.28€3.44
+4.73%
€3.47€3.33245,706 shs$431.99 million
04/23/2025€3.30€3.28
-0.46%
€3.32€3.2187,676 shs$412.50 million
04/22/2025€3.30€3.30€3.33€3.28139,040 shs$414.38 million
04/21/2025€3.30€3.30€3.33€3.28139,040 shs$414.38 million
04/18/2025€3.32€3.30
-0.75%
€3.33€3.28139,040 shs$414.38 million
04/17/2025€3.40€3.32
-2.21%
€3.38€3.30159,694 shs$417.53 million
04/16/2025€3.33€3.40
+1.95%
€3.41€3.33163,671 shs$426.96 million
04/15/2025€3.22€3.33
+3.42%
€3.36€3.23120,372 shs$418.78 million
04/14/2025€3.22€3.22€3.24€3.06179,298 shs$404.95 million
04/11/2025€3.05€3.12
+2.13%
€3.37€3.11149,666 shs$391.75 million
04/10/2025€3.14€3.05
-2.71%
€3.10€2.98226,375 shs$383.57 million
04/09/2025€3.04€3.14
+3.29%
€3.17€3.04262,360 shs$394.26 million
04/09/2025€3.04€3.14
+3.29%
€3.17€3.04262,360 shs$394.26 million
04/08/2025€3.01€3.04
+0.83%
€3.34€2.81659,830 shs$381.69 million
04/08/2025€3.01€3.04
+0.83%
€3.34€2.81659,830 shs$381.69 million
04/07/2025€3.01€3.01€3.09€2.87611,516 shs$378.54 million
04/04/2025€3.20€3.12
-2.35%
€3.21€3.10350,312 shs$392.37 million
04/03/2025€3.27€3.20
-2.14%
€3.30€3.16396,160 shs$401.81 million
04/02/2025€3.37€3.27
-2.97%
€3.44€3.24454,274 shs$410.61 million
04/01/2025€3.64€3.37
-7.55%
€3.63€3.37612,008 shs$423.19 million

This page (ETR:SGL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners