Free Trial

SGL Carbon (SGL) Stock Chart & Stock Price History

SGL Carbon logo
€3.36 +0.08 (+2.44%)
As of 08/28/2025

SGL Carbon Stock Price Performance

The SGL Carbon (SGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.51%, with a year-to-date return of -16.13%. In the past month, the stock has decreased 6.55%, reflecting recent market activity.

As of the latest close, SGL Carbon traded at €3.28 with a market cap of €411.87 million and volume of 63,413 shares. Five years ago, the stock traded at €3.23, representing a 3.87% increase over that period. At the time, it had a market cap of €394.94 million and a volume of 165,638 shares.

Receive SGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGL Carbon and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-6.55%
3 Month
Performance
-8.83%
Year-To-Date
Performance
-16.13%
1 Year
Performance
-40.51%
5 Year
Performance
+3.87%

SGL Stock Chart for Friday, August, 29, 2025

SGL Carbon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€3.34€3.28
-1.95%
€3.34€3.2863,413 shs$411.87 million
08/27/2025€3.36€3.34
-0.45%
€3.36€3.29127,996 shs$420.04 million
08/26/2025€3.37€3.36
-0.45%
€3.39€3.3459,072 shs$421.93 million
08/25/2025€3.37€3.37€3.41€3.34100,530 shs$423.81 million
08/22/2025€3.31€3.40
+2.57%
€3.40€3.2699,017 shs$426.96 million
08/21/2025€3.36€3.31
-1.49%
€3.35€3.3059,683 shs$416.27 million
08/20/2025€3.32€3.36
+1.20%
€3.40€3.3462,899 shs$422.56 million
08/19/2025€3.26€3.32
+2.00%
€3.45€3.27145,168 shs$417.53 million
08/18/2025€3.26€3.26€3.45€3.26130,558 shs$409.35 million
08/15/2025€3.34€3.36
+0.60%
€3.44€3.31106,965 shs$422.56 million
08/14/2025€3.35€3.34
-0.30%
€3.37€3.26190,498 shs$420.04 million
08/13/2025€3.42€3.35
-1.90%
€3.42€3.3581,628 shs$421.30 million
08/12/2025€3.50€3.42
-2.43%
€3.62€3.42125,964 shs$429.47 million
08/11/2025€3.50€3.50€3.55€3.42162,161 shs$440.16 million
08/08/2025€3.60€3.44
-4.58%
€3.48€3.20329,983 shs$431.99 million
08/07/2025€3.57€3.60
+0.84%
€3.62€3.5671,658 shs$452.74 million
08/06/2025€3.50€3.57
+2.15%
€3.59€3.53120,416 shs$448.97 million
08/05/2025€3.43€3.50
+1.90%
€3.52€3.3486,146 shs$439.54 million
08/04/2025€3.43€3.43€3.44€3.35137,965 shs$431.36 million
08/01/2025€3.57€3.46
-3.22%
€3.63€3.44137,350 shs$434.50 million
07/31/2025€3.53€3.57
+1.13%
€3.58€3.5086,136 shs$448.97 million
07/30/2025€3.59€3.53
-1.67%
€3.63€3.53110,719 shs$443.94 million
07/29/2025€3.70€3.59
-2.84%
€3.75€3.59154,395 shs$451.48 million
07/28/2025€3.70€3.70€3.71€3.6247,236 shs$464.69 million

This page (ETR:SGL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners