Free Trial

SGL Carbon (SGL) Stock Chart & Stock Price History

SGL Carbon logo
€3.54 -0.07 (-1.94%)
As of 05/22/2025

SGL Carbon Stock Price Performance

The SGL Carbon (SGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.28%, with a year-to-date return of -11.50%. In the past month, the stock has increased 7.93%, reflecting recent market activity.

As of the latest close, SGL Carbon traded at €3.61 with a market cap of $454.00 million and volume of 116,066 shares. Five years ago, the stock traded at €2.82, representing a 25.75% increase over that period. At the time, it had a market cap of $338.69 million and a volume of 239,716 shares.

Receive SGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGL Carbon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.72%
1 Month
Performance
+7.93%
3 Month
Performance
-13.24%
Year-To-Date
Performance
-11.50%
1 Year
Performance
-49.28%
5 Year
Performance
+25.75%

SGL Stock Chart for Friday, May, 23, 2025

SGL Carbon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€3.71€3.61
-2.70%
€3.65€3.55116,066 shs$454.00 million
05/21/2025€3.62€3.71
+2.63%
€3.73€3.57120,123 shs$466.57 million
05/20/2025€3.60€3.62
+0.42%
€3.71€3.5597,975 shs$454.63 million
05/19/2025€3.60€3.60€3.81€3.60124,407 shs$452.74 million
05/16/2025€3.92€3.80
-3.19%
€3.89€3.79101,512 shs$477.26 million
05/15/2025€3.94€3.92
-0.38%
€3.96€3.85139,825 shs$492.98 million
05/14/2025€3.80€3.94
+3.55%
€3.97€3.82113,565 shs$494.87 million
05/13/2025€3.95€3.80
-3.68%
€4.07€3.79208,772 shs$477.89 million
05/12/2025€3.95€3.95€4.07€3.84321,729 shs$496.13 million
05/09/2025€3.61€3.87
+7.06%
€3.87€3.59203,074 shs$486.07 million
05/08/2025€3.60€3.61
+0.42%
€3.65€3.56140,892 shs$454.00 million
05/07/2025€3.68€3.60
-2.31%
€3.66€3.46165,764 shs$452.11 million
05/06/2025€3.68€3.68€3.70€3.6458,260 shs$462.80 million
05/05/2025€3.68€3.68€3.70€3.58229,955 shs$462.80 million
05/02/2025€3.51€3.51€3.60€3.46156,884 shs$440.79 million
05/01/2025€3.55€3.51
-1.13%
€3.60€3.46156,884 shs$440.79 million
04/30/2025€3.53€3.55
+0.42%
€3.59€3.5082,948 shs$445.82 million
04/29/2025€3.48€3.53
+1.58%
€3.58€3.46109,262 shs$443.94 million
04/28/2025€3.48€3.48€3.55€3.46129,019 shs$437.02 million
04/25/2025€3.44€3.49
+1.60%
€3.52€3.35126,238 shs$438.91 million
04/24/2025€3.28€3.44
+4.73%
€3.47€3.33245,706 shs$431.99 million
04/23/2025€3.30€3.28
-0.46%
€3.32€3.2187,676 shs$412.50 million
04/22/2025€3.30€3.30€3.33€3.28139,040 shs$414.38 million

This page (ETR:SGL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners