Sartorius Aktiengesellschaft (SRT) Stock Chart & Stock Price History €176.40 -5.80 (-3.18%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Sartorius Aktiengesellschaft Stock Price Performance The Sartorius Aktiengesellschaft (SRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.22%, with a year-to-date return of 2.32%. In the past month, the stock has increased 5.13%, reflecting recent market activity. As of the latest close, Sartorius Aktiengesellschaft traded at €182.20 with a market cap of €14.16 billion and volume of 3,332 shares. Five years ago, the stock traded at €258.00, representing a 31.63% decrease over that period. At the time, it had a market cap of €8.38 billion and a volume of 1,551 shares. Receive SRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.57%1 Month Performance+5.13%3 Month Performance+18.71%Year-To-Date Performance+2.32%1 Year Performance-8.22%5 Year Performance-31.63% SRT Stock Chart for Sunday, July, 13, 2025 SRT Chart by TradingView Sartorius Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025€175.60€182.20+3.76%€182.20€174.003,332 shs$14.16 billion07/10/2025€179.00€175.60-1.90%€182.00€175.003,720 shs$13.64 billion07/09/2025€175.40€179.00+2.05%€180.20€174.203,395 shs$13.91 billion07/08/2025€178.20€175.40-1.57%€178.80€175.001,420 shs$13.63 billion07/07/2025€178.20€178.20€180.00€175.801,729 shs$13.85 billion07/04/2025€183.00€178.80-2.30%€183.40€178.001,875 shs$13.89 billion07/03/2025€178.80€183.00+2.35%€183.40€177.403,299 shs$14.22 billion07/02/2025€176.60€178.80+1.25%€178.80€175.001,477 shs$13.89 billion07/01/2025€178.00€176.60-0.79%€180.00€174.604,624 shs$13.72 billion06/30/2025€178.00€178.00€182.20€175.804,497 shs$13.83 billion Get the Latest News and Ratings for SRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025€172.40€176.80+2.55%€180.00€174.606,050 shs$13.74 billion06/26/2025€172.80€172.40-0.23%€176.80€169.605,387 shs$13.40 billion06/25/2025€168.60€172.80+2.49%€175.00€165.204,734 shs$13.43 billion06/24/2025€170.40€168.60-1.06%€172.00€167.0011,441 shs$13.10 billion06/23/2025€170.40€170.40€176.40€170.4087,771 shs$13.24 billion06/20/2025€170.00€174.00+2.35%€174.00€165.202,990 shs$13.52 billion06/19/2025€170.40€170.00-0.23%€171.20€167.003,498 shs$13.21 billion06/18/2025€173.60€170.40-1.84%€177.00€170.404,497 shs$13.24 billion06/17/2025€167.60€173.60+3.58%€174.00€164.606,176 shs$13.49 billion06/16/2025€167.60€167.60€170.80€165.203,316 shs$13.02 billion06/13/2025€169.80€167.80-1.18%€170.80€164.805,308 shs$13.04 billion06/12/2025€169.60€169.80+0.12%€171.40€165.003,238 shs$13.19 billion Related Companies Adtran Networks Stock Chart Veolia Environnement Stock Chart Carl Zeiss Meditec Stock Chart Gerresheimer Stock Chart Fielmann Group Stock Chart Sartorius Aktiengesellschaft Stock Chart Sartorius Stedim Biotech Stock Chart Siemens Healthineers Stock Chart Merck KGaA Stock Chart Bayer Aktiengesellschaft Stock Chart Receive SRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SRT) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sartorius Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Sartorius Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRT Stock Alerts