Sartorius Aktiengesellschaft (SRT) Stock Chart & Stock Price History €175.80 -2.40 (-1.35%) As of 10/9/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Sartorius Aktiengesellschaft Stock Price Performance The Sartorius Aktiengesellschaft (SRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.09%, with a year-to-date return of 1.97%. In the past month, the stock has increased 8.92%, reflecting recent market activity. As of the latest close, Sartorius Aktiengesellschaft traded at €178.20 with a market cap of €13.85 billion and volume of 5,409 shares. Five years ago, the stock traded at €316.00, representing a 44.37% decrease over that period. At the time, it had a market cap of €10.81 billion and a volume of 1,316 shares. Receive SRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.79%1 Month Performance+8.92%3 Month Performance+0.11%Year-To-Date Performance+1.97%1 Year Performance-6.09%5 Year Performance-44.37% SRT Stock Chart for Friday, October, 10, 2025 SRT Chart by TradingView Sartorius Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025€181.40€178.20-1.76%€179.20€171.405,409 shs$13.85 billion10/08/2025€184.40€181.40-1.63%€185.20€181.404,375 shs$14.09 billion10/07/2025€184.20€184.40+0.11%€185.20€182.003,966 shs$14.33 billion10/06/2025€184.20€184.20€184.20€177.608,119 shs$14.31 billion10/03/2025€176.80€179.00+1.24%€183.00€175.0013,539 shs$13.91 billion10/02/2025€161.40€176.80+9.54%€176.80€164.0010,640 shs$13.74 billion10/01/2025€159.40€161.40+1.25%€161.40€156.401,989 shs$12.54 billion09/30/2025€158.60€159.40+0.50%€160.60€157.001,667 shs$12.39 billion09/29/2025€158.60€158.60€164.00€158.601,825 shs$12.32 billion09/26/2025€167.40€161.40-3.58%€170.20€161.003,026 shs$12.54 billion Get the Latest News and Ratings for SRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025€170.80€167.40-1.99%€170.60€166.804,509 shs$13.01 billion09/24/2025€172.00€170.80-0.70%€173.20€169.402,778 shs$13.27 billion09/23/2025€174.20€172.00-1.26%€175.40€170.405,978 shs$13.36 billion09/22/2025€174.20€174.20€174.20€168.0019,065 shs$13.54 billion09/19/2025€163.80€169.20+3.30%€171.40€164.207,863 shs$13.15 billion09/18/2025€162.40€163.80+0.86%€164.60€160.402,477 shs$12.73 billion09/17/2025€163.20€162.40-0.49%€166.20€161.404,389 shs$12.62 billion09/16/2025€159.40€163.20+2.38%€163.60€158.602,342 shs$12.68 billion09/15/2025€159.40€159.40€163.00€157.802,145 shs$12.39 billion09/12/2025€163.80€158.80-3.05%€166.40€158.802,284 shs$12.34 billion09/11/2025€161.40€163.80+1.49%€166.20€159.604,472 shs$12.73 billion09/10/2025€160.40€161.40+0.62%€163.80€157.604,572 shs$12.54 billion09/09/2025€158.00€160.40+1.52%€161.40€157.402,145 shs$12.46 billion Related Companies Adtran Networks Stock Chart Veolia Environnement Stock Chart Carl Zeiss Meditec Stock Chart Gerresheimer Stock Chart Fielmann Group Stock Chart Sartorius Aktiengesellschaft Stock Chart Sartorius Stedim Biotech Stock Chart Merck KGaA Stock Chart Bayer Aktiengesellschaft Stock Chart Fresenius Medical Care Stock Chart Receive SRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SRT) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sartorius Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Sartorius Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
