Free Trial

Symrise (SY1) Stock Chart & Stock Price History

Symrise logo
€84.20 +0.84 (+1.01%)
As of 08/22/2025

Symrise Stock Price Performance

The Symrise (SY1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.81%, with a year-to-date return of -17.97%. In the past month, the stock has decreased 5.58%, reflecting recent market activity.

As of the latest close, Symrise traded at €83.36 with a market cap of €11.89 billion and volume of 253,461 shares. Five years ago, the stock traded at €114.55, representing a 26.49% decrease over that period. At the time, it had a market cap of €15.51 billion and a volume of 251,345 shares.

Receive SY1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.31%
1 Month
Performance
-5.58%
3 Month
Performance
-18.88%
Year-To-Date
Performance
-17.97%
1 Year
Performance
-25.81%
5 Year
Performance
-26.49%

SY1 Stock Chart for Sunday, August, 24, 2025

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€84.20€83.36
-1.00%
€83.92€82.82253,461 shs$11.89 billion
08/21/2025€82.68€84.20
+1.84%
€84.32€82.14421,549 shs$12.01 billion
08/20/2025€80.72€82.68
+2.43%
€83.00€80.54416,294 shs$11.79 billion
08/19/2025€79.84€80.72
+1.10%
€80.78€79.80330,737 shs$11.51 billion
08/18/2025€79.84€79.84€80.08€79.68313,810 shs$11.39 billion
08/15/2025€79.26€79.66
+0.50%
€79.66€79.02226,870 shs$11.36 billion
08/14/2025€78.52€79.26
+0.94%
€79.26€78.30219,243 shs$11.31 billion
08/13/2025€78.84€78.52
-0.41%
€79.52€78.06201,670 shs$11.20 billion
08/12/2025€79.46€78.84
-0.78%
€80.46€78.84278,742 shs$11.25 billion
08/11/2025€79.46€79.46€80.50€79.30223,506 shs$11.33 billion
08/08/2025€79.44€80.00
+0.70%
€80.70€78.86335,789 shs$11.41 billion
08/07/2025€80.32€79.44
-1.10%
€80.92€79.44279,590 shs$11.33 billion
08/06/2025€80.98€80.32
-0.82%
€81.18€80.24384,339 shs$11.46 billion
08/05/2025€78.22€80.98
+3.53%
€80.98€78.78575,614 shs$11.55 billion
08/04/2025€78.22€78.22€79.38€77.60487,269 shs$11.16 billion
08/01/2025€78.16€79.50
+1.71%
€80.80€77.46571,168 shs$11.34 billion
07/31/2025€86.00€78.16
-9.12%
€82.50€78.161.11 million shs$11.15 billion
07/30/2025€86.82€86.00
-0.94%
€86.98€85.92380,079 shs$12.27 billion
07/29/2025€87.26€86.82
-0.50%
€88.42€86.46230,973 shs$12.38 billion
07/28/2025€87.26€87.26€88.18€87.12220,505 shs$12.45 billion
07/25/2025€89.18€88.22
-1.08%
€89.64€88.22265,113 shs$12.58 billion
07/24/2025€87.70€89.18
+1.69%
€89.18€88.12386,593 shs$12.72 billion
07/23/2025€89.36€87.70
-1.86%
€88.56€86.80338,580 shs$12.51 billion

This page (ETR:SY1) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners