Free Trial

Symrise (SY1) Stock Chart & Stock Price History

Symrise logo
€105.60 +0.65 (+0.62%)
As of 05/27/2025

Symrise Stock Price Performance

The Symrise (SY1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.47%, with a year-to-date return of 2.87%. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, Symrise traded at €104.95 with a market cap of $14.97 billion and volume of 105,847 shares. Five years ago, the stock traded at €97.84, representing a 7.93% increase over that period. At the time, it had a market cap of $13.25 billion and a volume of 319,796 shares.

Receive SY1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
+8.11%
3 Month
Performance
+9.07%
Year-To-Date
Performance
+2.87%
1 Year
Performance
-0.47%
5 Year
Performance
+7.93%

SY1 Stock Chart for Wednesday, May, 28, 2025

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025€104.95€105.60
+0.62%
€105.95€104.75208,888 shs$15.06 billion
05/27/2025€104.55€104.95
+0.38%
€105.35€104.45105,847 shs$14.97 billion
05/26/2025€104.55€104.55€105.45€103.35543,989 shs$14.91 billion
05/23/2025€104.05€103.80
-0.24%
€104.80€102.95219,301 shs$14.81 billion
05/22/2025€104.95€104.05
-0.86%
€104.05€102.50321,487 shs$14.84 billion
05/21/2025€104.30€104.95
+0.62%
€105.30€103.75221,138 shs$14.97 billion
05/20/2025€103.70€104.30
+0.58%
€104.30€102.95176,676 shs$14.88 billion
05/19/2025€103.70€103.70€104.55€102.95411,793 shs$14.79 billion
05/16/2025€101.05€102.60
+1.53%
€103.00€101.30335,820 shs$14.64 billion
05/15/2025€100.70€101.05
+0.35%
€101.55€100.30229,193 shs$14.41 billion
05/14/2025€101.20€100.70
-0.49%
€101.85€100.50328,024 shs$14.36 billion
05/13/2025€103.75€101.20
-2.46%
€104.80€100.85330,165 shs$14.44 billion
05/12/2025€103.75€103.75€104.15€102.85256,129 shs$14.80 billion
05/09/2025€102.85€102.90
+0.05%
€103.15€101.45380,284 shs$14.68 billion
05/08/2025€104.55€102.85
-1.63%
€104.85€102.70334,905 shs$14.67 billion
05/07/2025€104.55€104.55€105.20€104.25265,591 shs$14.91 billion
05/06/2025€103.50€104.55
+1.01%
€104.80€103.70247,139 shs$14.91 billion
05/05/2025€103.50€103.50€104.25€100.80549,818 shs$14.76 billion
05/02/2025€101.55€101.55€101.60€99.80622,675 shs$14.49 billion
05/01/2025€100.75€101.55
+0.79%
€101.60€99.80622,675 shs$14.49 billion
04/30/2025€97.26€100.75
+3.59%
€102.60€96.36506,999 shs$14.37 billion
04/29/2025€97.68€97.26
-0.43%
€98.48€96.56444,747 shs$13.87 billion
04/28/2025€97.68€97.68€98.88€97.66287,795 shs$13.93 billion

This page (ETR:SY1) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners