Symrise (SY1) Stock Chart & Stock Price History €105.60 +0.65 (+0.62%) As of 05/27/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Symrise Stock Price Performance The Symrise (SY1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.47%, with a year-to-date return of 2.87%. In the past month, the stock has increased 8.11%, reflecting recent market activity. As of the latest close, Symrise traded at €104.95 with a market cap of $14.97 billion and volume of 105,847 shares. Five years ago, the stock traded at €97.84, representing a 7.93% increase over that period. At the time, it had a market cap of $13.25 billion and a volume of 319,796 shares. Receive SY1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.73%1 Month Performance+8.11%3 Month Performance+9.07%Year-To-Date Performance+2.87%1 Year Performance-0.47%5 Year Performance+7.93% SY1 Stock Chart for Wednesday, May, 28, 2025 SY1 Chart by TradingView Symrise Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025€104.95€105.60+0.62%€105.95€104.75208,888 shs$15.06 billion05/27/2025€104.55€104.95+0.38%€105.35€104.45105,847 shs$14.97 billion05/26/2025€104.55€104.55€105.45€103.35543,989 shs$14.91 billion05/23/2025€104.05€103.80-0.24%€104.80€102.95219,301 shs$14.81 billion05/22/2025€104.95€104.05-0.86%€104.05€102.50321,487 shs$14.84 billion05/21/2025€104.30€104.95+0.62%€105.30€103.75221,138 shs$14.97 billion05/20/2025€103.70€104.30+0.58%€104.30€102.95176,676 shs$14.88 billion05/19/2025€103.70€103.70€104.55€102.95411,793 shs$14.79 billion05/16/2025€101.05€102.60+1.53%€103.00€101.30335,820 shs$14.64 billion05/15/2025€100.70€101.05+0.35%€101.55€100.30229,193 shs$14.41 billion Get the Latest News and Ratings for SY1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025€101.20€100.70-0.49%€101.85€100.50328,024 shs$14.36 billion05/13/2025€103.75€101.20-2.46%€104.80€100.85330,165 shs$14.44 billion05/12/2025€103.75€103.75€104.15€102.85256,129 shs$14.80 billion05/09/2025€102.85€102.90+0.05%€103.15€101.45380,284 shs$14.68 billion05/08/2025€104.55€102.85-1.63%€104.85€102.70334,905 shs$14.67 billion05/07/2025€104.55€104.55€105.20€104.25265,591 shs$14.91 billion05/06/2025€103.50€104.55+1.01%€104.80€103.70247,139 shs$14.91 billion05/05/2025€103.50€103.50€104.25€100.80549,818 shs$14.76 billion05/02/2025€101.55€101.55€101.60€99.80622,675 shs$14.49 billion05/01/2025€100.75€101.55+0.79%€101.60€99.80622,675 shs$14.49 billion04/30/2025€97.26€100.75+3.59%€102.60€96.36506,999 shs$14.37 billion04/29/2025€97.68€97.26-0.43%€98.48€96.56444,747 shs$13.87 billion04/28/2025€97.68€97.68€98.88€97.66287,795 shs$13.93 billion Related Companies Covestro Stock Price Chart Brenntag Stock Price Chart Fuchs Stock Price Chart Wacker Chemie Stock Price Chart LANXESS Aktiengesellschaft Stock Price Chart Evonik Industries Stock Price Chart Fuchs Stock Price Chart L'Air Liquide Stock Price Chart Linde Stock Price Chart Basf Stock Price Chart Receive SY1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SY1) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Symrise AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Symrise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
