Free Trial

Symrise (SY1) Stock Chart & Stock Price History

Symrise logo
€98.52 -0.16 (-0.16%)
As of 06/17/2025

Symrise Stock Price Performance

The Symrise (SY1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.35%, with a year-to-date return of -4.02%. In the past month, the stock has decreased 3.98%, reflecting recent market activity.

As of the latest close, Symrise traded at €98.68 with a market cap of $14.08 billion and volume of 621,337 shares. Five years ago, the stock traded at €98.44, representing a 0.08% increase over that period. At the time, it had a market cap of $13.14 billion and a volume of 419,241 shares.

Receive SY1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.26%
1 Month
Performance
-3.98%
3 Month
Performance
+6.49%
Year-To-Date
Performance
-4.02%
1 Year
Performance
-13.35%
5 Year
Performance
+0.08%

SY1 Stock Chart for Wednesday, June, 18, 2025

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025€101.70€98.68
-2.97%
€100.60€97.62621,337 shs$14.08 billion
06/16/2025€101.70€101.70€102.90€101.70223,721 shs$14.51 billion
06/13/2025€103.55€102.90
-0.63%
€103.80€102.90277,283 shs$14.68 billion
06/12/2025€104.10€103.55
-0.53%
€104.35€103.55236,012 shs$14.77 billion
06/11/2025€103.35€104.10
+0.73%
€104.45€102.75201,326 shs$14.85 billion
06/10/2025€103.75€103.35
-0.39%
€103.85€102.90183,705 shs$14.74 billion
06/09/2025€103.75€103.75€105.00€103.75214,988 shs$14.80 billion
06/06/2025€106.55€104.85
-1.60%
€106.90€104.70238,698 shs$14.96 billion
06/05/2025€105.15€106.55
+1.33%
€107.20€105.45302,397 shs$15.20 billion
06/04/2025€105.80€105.15
-0.61%
€105.85€104.65207,374 shs$15.00 billion
06/03/2025€105.05€105.80
+0.71%
€106.40€103.95256,106 shs$15.09 billion
06/02/2025€105.05€105.05€105.70€104.10590,860 shs$14.99 billion
05/30/2025€104.15€104.00
-0.14%
€104.50€103.20105,690 shs$14.84 billion
05/29/2025€105.60€104.15
-1.37%
€105.90€104.15270,256 shs$14.86 billion
05/28/2025€104.95€105.60
+0.62%
€105.95€104.75208,888 shs$15.06 billion
05/27/2025€104.55€104.95
+0.38%
€105.35€104.45105,847 shs$14.97 billion
05/26/2025€104.55€104.55€105.45€103.35543,989 shs$14.91 billion
05/23/2025€104.05€103.80
-0.24%
€104.80€102.95219,301 shs$14.81 billion
05/22/2025€104.95€104.05
-0.86%
€104.05€102.50321,487 shs$14.84 billion
05/21/2025€104.30€104.95
+0.62%
€105.30€103.75221,138 shs$14.97 billion
05/20/2025€103.70€104.30
+0.58%
€104.30€102.95176,676 shs$14.88 billion
05/19/2025€103.70€103.70€104.55€102.95411,793 shs$14.79 billion

This page (ETR:SY1) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners