Free Trial

Symrise (SY1) Stock Chart & Stock Price History

Symrise logo
€103.50 +1.95 (+1.92%)
As of 05/2/2025

Symrise Stock Price Performance

5 Day
Performance
+6.42%
1 Month
Performance
+9.22%
3 Month
Performance
+4.82%
6 Month
Performance
-7.05%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+2.73%
Receive SY1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

SY1 Stock Chart for Sunday, May, 4, 2025

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€101.55€101.55€101.60€99.80622,675 shs$14.49 billion
05/01/2025€100.75€101.55
+0.79%
€101.60€99.80622,675 shs$14.49 billion
04/30/2025€97.26€100.75
+3.59%
€102.60€96.36506,999 shs$14.37 billion
04/29/2025€97.68€97.26
-0.43%
€98.48€96.56444,747 shs$13.87 billion
04/28/2025€97.68€97.68€98.88€97.66287,795 shs$13.93 billion
04/25/2025€96.48€97.96
+1.53%
€98.94€96.68275,355 shs$13.97 billion
04/24/2025€96.84€96.48
-0.37%
€98.84€96.48478,158 shs$13.76 billion
04/23/2025€95.32€96.84
+1.59%
€96.84€95.24380,079 shs$13.81 billion
04/22/2025€95.32€95.32€96.02€94.76355,074 shs$13.60 billion
04/21/2025€95.32€95.32€96.02€94.76355,074 shs$13.60 billion
04/18/2025€95.60€95.32
-0.29%
€96.02€94.76355,074 shs$13.60 billion
04/17/2025€95.88€95.60
-0.29%
€96.12€94.70370,275 shs$13.64 billion
04/16/2025€96.10€95.88
-0.23%
€96.98€95.40262,780 shs$13.68 billion
04/15/2025€94.56€96.10
+1.63%
€97.06€95.34461,100 shs$13.71 billion
04/14/2025€94.56€94.56€95.56€93.20436,861 shs$13.49 billion
04/11/2025€92.12€93.50
+1.50%
€95.80€93.18576,034 shs$13.34 billion
04/10/2025€91.66€92.12
+0.50%
€93.06€90.24544,619 shs$13.14 billion
04/09/2025€90.78€91.66
+0.97%
€91.92€89.10557,224 shs$13.08 billion
04/09/2025€90.78€91.66
+0.97%
€91.92€89.10557,224 shs$13.08 billion
04/08/2025€95.32€90.78
-4.76%
€94.12€90.281.06 million shs$12.95 billion
04/08/2025€95.32€90.78
-4.76%
€94.12€90.281.06 million shs$12.95 billion
04/07/2025€95.32€95.32€98.94€94.66802,563 shs$13.60 billion
04/04/2025€96.10€94.76
-1.39%
€96.08€93.76626,291 shs$13.52 billion
04/03/2025€96.52€96.10
-0.44%
€96.60€95.46336,147 shs$13.71 billion

This page (ETR:SY1) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners