Symrise (SY1) Stock Chart & Stock Price History €80.26 -0.90 (-1.11%) As of 09/12/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Symrise Stock Price Performance The Symrise (SY1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.06%, with a year-to-date return of -21.81%. In the past month, the stock has increased 1.26%, reflecting recent market activity. As of the latest close, Symrise traded at €81.16 with a market cap of €11.58 billion and volume of 361,642 shares. Five years ago, the stock traded at €116.95, representing a 31.37% decrease over that period. At the time, it had a market cap of €15.84 billion and a volume of 154,872 shares. Receive SY1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.21%1 Month Performance+1.26%3 Month Performance-22.00%Year-To-Date Performance-21.81%1 Year Performance-33.06%5 Year Performance-31.37% SY1 Stock Chart for Sunday, September, 14, 2025 SY1 Chart by TradingView Symrise Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025€80.82€81.16+0.42%€81.46€79.46361,642 shs$11.58 billion09/11/2025€82.56€80.82-2.11%€82.92€80.82317,485 shs$11.53 billion09/10/2025€82.92€82.56-0.43%€83.82€82.52206,948 shs$11.78 billion09/09/2025€82.32€82.92+0.73%€83.02€81.58274,161 shs$11.83 billion09/08/2025€82.32€82.32€82.74€81.18274,924 shs$11.74 billion09/05/2025€83.44€81.34-2.52%€84.12€81.26364,196 shs$11.60 billion09/04/2025€82.92€83.44+0.63%€83.98€82.94428,231 shs$11.90 billion09/03/2025€82.88€82.92+0.05%€83.66€82.34758,776 shs$11.83 billion09/02/2025€82.78€82.88+0.12%€83.20€82.60227,201 shs$11.82 billion09/01/2025€82.78€82.78€83.08€82.32370,013 shs$11.81 billion Get the Latest News and Ratings for SY1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025€82.54€82.68+0.17%€83.32€82.40307,235 shs$11.79 billion08/28/2025€82.14€82.54+0.49%€82.60€81.54372,923 shs$11.77 billion08/27/2025€83.52€82.14-1.65%€83.64€82.06973,469 shs$11.72 billion08/26/2025€84.20€83.52-0.81%€84.30€83.26366,419 shs$11.91 billion08/25/2025€84.20€84.20€84.20€83.24403,714 shs$12.01 billion08/22/2025€84.20€83.36-1.00%€83.92€82.82253,461 shs$11.89 billion08/21/2025€82.68€84.20+1.84%€84.32€82.14421,549 shs$12.01 billion08/20/2025€80.72€82.68+2.43%€83.00€80.54416,294 shs$11.79 billion08/19/2025€79.84€80.72+1.10%€80.78€79.80330,737 shs$11.51 billion08/18/2025€79.84€79.84€80.08€79.68313,810 shs$11.39 billion08/15/2025€79.26€79.66+0.50%€79.66€79.02226,870 shs$11.36 billion08/14/2025€78.52€79.26+0.94%€79.26€78.30219,243 shs$11.31 billion08/13/2025€78.84€78.52-0.41%€79.52€78.06201,670 shs$11.20 billion Related Companies Covestro Stock Price Chart Brenntag Stock Price Chart Fuchs Stock Price Chart Wacker Chemie Stock Price Chart LANXESS Aktiengesellschaft Stock Price Chart Evonik Industries Stock Price Chart Fuchs Stock Price Chart L'Air Liquide Stock Price Chart Linde Stock Price Chart Basf Stock Price Chart Receive SY1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SY1) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Symrise AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Symrise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SY1 Stock Alerts