Free Trial

thyssenkrupp (TKA) Stock Chart & Stock Price History

thyssenkrupp logo
€8.63 -0.03 (-0.30%)
As of 05/23/2025

thyssenkrupp Stock Price Performance

The thyssenkrupp (TKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.51%, with a year-to-date return of 120.20%. In the past month, the stock has decreased 9.31%, reflecting recent market activity.

As of the latest close, thyssenkrupp traded at €8.66 with a market cap of $5.69 billion and volume of 2.50 million shares. Five years ago, the stock traded at €5.34, representing a 61.75% increase over that period. At the time, it had a market cap of $3.29 billion and a volume of 4.41 million shares.

Receive TKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.12%
1 Month
Performance
-9.31%
3 Month
Performance
+43.42%
Year-To-Date
Performance
+120.20%
1 Year
Performance
+83.51%
5 Year
Performance
+61.75%

TKA Stock Chart for Saturday, May, 24, 2025

thyssenkrupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€8.63€8.66
+0.37%
€8.69€8.522.50 million shs$5.69 billion
05/22/2025€8.85€8.63
-2.55%
€8.90€8.574.91 million shs$5.67 billion
05/21/2025€8.33€8.85
+6.34%
€9.00€8.3010.01 million shs$5.81 billion
05/20/2025€8.29€8.33
+0.41%
€8.63€8.195.33 million shs$5.47 billion
05/19/2025€8.29€8.29€8.44€8.1010.17 million shs$5.44 billion
05/16/2025€9.43€8.26
-12.45%
€8.76€7.9417.78 million shs$5.42 billion
05/15/2025€9.55€9.43
-1.24%
€9.74€9.314.78 million shs$6.19 billion
05/14/2025€9.59€9.55
-0.44%
€9.72€9.453.08 million shs$6.27 billion
05/13/2025€10.20€9.59
-5.91%
€10.69€9.537.19 million shs$6.30 billion
05/12/2025€10.20€10.20€10.42€10.182.89 million shs$6.69 billion
05/09/2025€10.20€10.31
+1.08%
€10.43€9.865.49 million shs$6.77 billion
05/08/2025€10.25€10.20
-0.49%
€10.35€10.093.11 million shs$6.69 billion
05/07/2025€10.30€10.25
-0.49%
€10.50€9.745.52 million shs$6.73 billion
05/06/2025€10.29€10.30
+0.05%
€10.49€10.173.50 million shs$6.76 billion
05/05/2025€10.29€10.29€10.31€9.975.35 million shs$6.76 billion
05/02/2025€10.02€10.02€10.04€9.635.22 million shs$6.58 billion
05/01/2025€9.83€10.02
+1.91%
€10.04€9.635.22 million shs$6.58 billion
04/30/2025€10.05€9.83
-2.17%
€10.24€9.803.91 million shs$6.46 billion
04/29/2025€9.90€10.05
+1.49%
€10.36€9.955.35 million shs$6.60 billion
04/28/2025€9.90€9.90€9.99€9.623.93 million shs$6.50 billion
04/25/2025€9.52€9.67
+1.55%
€9.71€9.303.28 million shs$6.35 billion
04/24/2025€9.42€9.52
+1.02%
€9.67€9.284.32 million shs$6.25 billion
04/23/2025€9.43€9.42
-0.06%
€9.64€9.273.25 million shs$6.19 billion

This page (ETR:TKA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners