Free Trial

thyssenkrupp (TKA) Stock Chart & Stock Price History

thyssenkrupp logo
€9.88 +0.26 (+2.68%)
As of 08/8/2025

thyssenkrupp Stock Price Performance

The thyssenkrupp (TKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 189.19%, with a year-to-date return of 151.87%. In the past month, the stock has decreased 5.72%, reflecting recent market activity.

As of the latest close, thyssenkrupp traded at €9.62 with a market cap of €6.32 billion and volume of 3.09 million shares. Five years ago, the stock traded at €7.02, representing a 40.60% increase over that period. At the time, it had a market cap of €4.37 billion and a volume of 2.60 million shares.

Receive TKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
-5.72%
3 Month
Performance
-4.16%
Year-To-Date
Performance
+151.87%
1 Year
Performance
+189.19%
5 Year
Performance
+40.60%

TKA Stock Chart for Saturday, August, 9, 2025

thyssenkrupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€9.46€9.62
+1.67%
€9.82€9.493.09 million shs$6.32 billion
08/07/2025€9.36€9.46
+1.09%
€9.56€9.311.92 million shs$6.21 billion
08/06/2025€9.50€9.36
-1.52%
€9.51€9.253.75 million shs$6.14 billion
08/05/2025€9.90€9.50
-3.98%
€10.06€9.473.78 million shs$6.24 billion
08/04/2025€9.90€9.90€10.13€9.852.81 million shs$6.50 billion
08/01/2025€10.43€10.22
-2.01%
€10.32€10.072.49 million shs$6.71 billion
07/31/2025€10.37€10.43
+0.63%
€10.44€10.092.74 million shs$6.85 billion
07/30/2025€10.55€10.37
-1.71%
€10.70€10.273.38 million shs$6.81 billion
07/29/2025€10.97€10.55
-3.87%
€11.18€10.473.73 million shs$6.92 billion
07/28/2025€10.97€10.97€10.97€10.751.64 million shs$7.20 billion
07/25/2025€11.15€10.83
-2.83%
€11.30€10.823.10 million shs$7.11 billion
07/24/2025€11.11€11.15
+0.36%
€11.20€11.042.04 million shs$7.32 billion
07/23/2025€11.28€11.11
-1.55%
€11.32€10.922.28 million shs$7.29 billion
07/22/2025€10.85€11.28
+4.01%
€11.62€10.885.18 million shs$7.41 billion
07/21/2025€10.85€10.85€10.85€10.553.12 million shs$7.12 billion
07/18/2025€10.69€10.98
+2.67%
€10.99€10.721.71 million shs$7.21 billion
07/17/2025€10.99€10.69
-2.73%
€10.89€10.622.52 million shs$7.02 billion
07/16/2025€11.06€10.99
-0.59%
€11.23€10.982.69 million shs$7.22 billion
07/15/2025€11.27€11.06
-1.91%
€11.18€10.833.44 million shs$7.26 billion
07/14/2025€11.27€11.27€11.42€10.835.43 million shs$7.40 billion
07/11/2025€10.84€11.00
+1.48%
€11.17€10.825.55 million shs$7.22 billion
07/10/2025€10.48€10.84
+3.48%
€10.87€10.426.45 million shs$7.12 billion
07/09/2025€9.87€10.48
+6.15%
€10.49€9.588.27 million shs$6.88 billion
07/08/2025€9.21€9.87
+7.19%
€9.87€9.135.20 million shs$6.48 billion

This page (ETR:TKA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners