FRA:ADS - adidas Options Chain

€278.95
-2.90 (-1.03 %)
(As of 07/21/2019 01:41 PM ET)
Today's Range
€277.65
Now: €278.95
€282.95
50-Day Range
€256.20
MA: €269.38
€281.85
52-Week Range
€163.65
Now: €278.95
€201.01
Volume553,248 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

adidas (FRA:ADS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$185.00$0.075Call000.325442 (+0.043839)0.015839
8/16/2019$180.00$0.075Call0100.290625 (+0.060156)0.018962
8/16/2019$175.00$0.075Call0200.2462730.020188
8/16/2019$170.00$0.150Call232 (+30)0.228705 (+0.018016)0.039649
8/16/2019$165.00$0.375Call6257 (+243)0.219385 (+0.011235)0.090017
8/16/2019$160.00$1.050Call270285 (+194)0.222548 (+0.007074)0.20568
8/16/2019$155.00$2.275Call2621470.215605 (-0.009133)0.375147
8/16/2019$150.00$4.900Call4198 (-11)0.236122 (-0.001422)0.585592
8/16/2019$145.00$8.400Call01550.253117 (+0.016159)0.75485
8/16/2019$140.00$12.800Call360 (+1)0.295163 (-0.013557)0.848876
8/16/2019$135.00$17.550Call020.350901 (-0.007038)0.895472
8/16/2019$130.00$22.350Call030.400994 (-0.052229)0.926757
8/16/2019$125.00$27.100Call000.4250530.95632
8/16/2019$120.00$31.950Call020.449827 (-0.150087)0.974393
8/16/2019$115.00$37.100Call000.57672 (-0.086366)0.9655
8/16/2019$110.00$42.100Call000.6599570.96812
8/16/2019$105.00$46.950Call000.679254 (-0.150101)0.979999
8/16/2019$100.00$51.450Call000
8/16/2019$95.00$57.100Call000.930287 (+0.294858)0.9743
8/16/2019$185.00$33.200Put00
8/16/2019$180.00$28.250Put000
8/16/2019$175.00$23.300Put000
8/16/2019$170.00$18.300Put000
8/16/2019$165.00$13.250Put000
8/16/2019$160.00$9.400Put49719 (+18)0.23133 (+0.042612)-0.792002
8/16/2019$155.00$5.750Put140226 (+226)0.233342 (+0.042477)-0.619891
8/16/2019$150.00$3.150Put89509 (+477)0.236994 (+0.04017)-0.417098
8/16/2019$145.00$1.450Put180148 (+87)0.2409 (+0.027475)-0.235393
8/16/2019$140.00$0.600Put44100 (+79)0.251115 (+0.010348)-0.113295
8/16/2019$135.00$0.300Put1224 (-12)0.279631 (-0.006862)-0.057583
8/16/2019$130.00$0.150Put248 (-1)0.307365 (-0.018413)-0.028932
8/16/2019$125.00$0.100Put0300.344865 (-0.040071)-0.017939
8/16/2019$120.00$0.125Put03 (-1)0.420947 (-0.039652)-0.018241
8/16/2019$115.00$0.075Put0140.459228 (-0.047464)-0.010803
8/16/2019$110.00$0.075Put000.525 (-0.043853)-0.009473
8/16/2019$105.00$0.075Put000.587891 (-0.046484)-0.00839
8/16/2019$100.00$0.075Put000.65625 (-0.04375)-0.007613
8/16/2019$95.00$0.075Put000.727344 (-0.04375)-0.0069
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel