S&P 500   3,271.03 (-3.53%)
DOW   26,519.95 (-3.43%)
QQQ   271.64 (-3.90%)
AAPL   111.20 (-4.63%)
MSFT   202.68 (-4.96%)
FB   267.67 (-5.51%)
GOOGL   1,510.80 (-5.51%)
AMZN   3,162.78 (-3.76%)
TSLA   406.02 (-4.39%)
NVDA   505.08 (-5.75%)
BABA   307.94 (-2.90%)
CGC   18.34 (-1.71%)
GE   7.42 (+4.51%)
MU   50.00 (-3.77%)
AMD   76.40 (-3.14%)
T   26.50 (-1.56%)
F   7.70 (-2.78%)
ACB   3.83 (-4.25%)
GILD   58.72 (-2.15%)
NFLX   486.24 (-0.55%)
NIO   27.51 (-3.27%)
BA   148.14 (-4.57%)
DIS   118.47 (-3.93%)
S&P 500   3,271.03 (-3.53%)
DOW   26,519.95 (-3.43%)
QQQ   271.64 (-3.90%)
AAPL   111.20 (-4.63%)
MSFT   202.68 (-4.96%)
FB   267.67 (-5.51%)
GOOGL   1,510.80 (-5.51%)
AMZN   3,162.78 (-3.76%)
TSLA   406.02 (-4.39%)
NVDA   505.08 (-5.75%)
BABA   307.94 (-2.90%)
CGC   18.34 (-1.71%)
GE   7.42 (+4.51%)
MU   50.00 (-3.77%)
AMD   76.40 (-3.14%)
T   26.50 (-1.56%)
F   7.70 (-2.78%)
ACB   3.83 (-4.25%)
GILD   58.72 (-2.15%)
NFLX   486.24 (-0.55%)
NIO   27.51 (-3.27%)
BA   148.14 (-4.57%)
DIS   118.47 (-3.93%)
S&P 500   3,271.03 (-3.53%)
DOW   26,519.95 (-3.43%)
QQQ   271.64 (-3.90%)
AAPL   111.20 (-4.63%)
MSFT   202.68 (-4.96%)
FB   267.67 (-5.51%)
GOOGL   1,510.80 (-5.51%)
AMZN   3,162.78 (-3.76%)
TSLA   406.02 (-4.39%)
NVDA   505.08 (-5.75%)
BABA   307.94 (-2.90%)
CGC   18.34 (-1.71%)
GE   7.42 (+4.51%)
MU   50.00 (-3.77%)
AMD   76.40 (-3.14%)
T   26.50 (-1.56%)
F   7.70 (-2.78%)
ACB   3.83 (-4.25%)
GILD   58.72 (-2.15%)
NFLX   486.24 (-0.55%)
NIO   27.51 (-3.27%)
BA   148.14 (-4.57%)
DIS   118.47 (-3.93%)
S&P 500   3,271.03 (-3.53%)
DOW   26,519.95 (-3.43%)
QQQ   271.64 (-3.90%)
AAPL   111.20 (-4.63%)
MSFT   202.68 (-4.96%)
FB   267.67 (-5.51%)
GOOGL   1,510.80 (-5.51%)
AMZN   3,162.78 (-3.76%)
TSLA   406.02 (-4.39%)
NVDA   505.08 (-5.75%)
BABA   307.94 (-2.90%)
CGC   18.34 (-1.71%)
GE   7.42 (+4.51%)
MU   50.00 (-3.77%)
AMD   76.40 (-3.14%)
T   26.50 (-1.56%)
F   7.70 (-2.78%)
ACB   3.83 (-4.25%)
GILD   58.72 (-2.15%)
NFLX   486.24 (-0.55%)
NIO   27.51 (-3.27%)
BA   148.14 (-4.57%)
DIS   118.47 (-3.93%)
Log in
FRA:MRK

Merck KGaA Options Chain and Prices

€135.20
+4.35 (+3.32 %)
(As of 10/27/2020 12:00 AM ET)
Add
Compare
Today's Range
€130.40
Now: €135.20
€135.20
50-Day Range
€115.30
MA: €125.64
€131.85
52-Week Range
€76.60
Now: €135.20
€115.00
Volume882,102 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Merck KGaA (FRA:MRK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2020$100.00$0.010Call202139
(+0)
1.03132
(+0.135109)
0.0045011
10/30/2020$95.00$0.020Call78300817
(+0)
0.912776
(+0.105768)
0.0095711
10/30/2020$92.00$0.025Call25015119
(+48)
0.804365
(+0.068722)
0.0129083
10/30/2020$91.50$0.025Call00044
(+5)
0.793698
(+0.090268)
0.0144750
10/30/2020$91.00$0.035Call00049
(+0)
0.794753
(+0.14858)
0.017640
10/30/2020$90.50$0.030Call00021
(+0)
0.753989
(+0.074424)
0.0160910
10/30/2020$90.00$0.035Call200143
(+6)
0.752798
(+0.177227)
0.0194871
10/30/2020$89.50$0.025Call00062
(+0)
0.688151
(+0.133293)
0.0148060
10/30/2020$89.00$0.025Call00060
(+0)
0.66421
(+0.091962)
0.0152780
10/30/2020$88.50$0.005Call1190294
(+0)
0.526863
(+0.029768)
0.0043615
10/30/2020$88.00$0.010Call401266
(+114)
0.546705
(+0.030209)
0.0079443
10/30/2020$87.50$0.020Call100240
(+172)
0.572611
(+0.0681)
0.014251
10/30/2020$87.00$0.015Call101407
(+185)
0.527408
(-0.016259)
0.0118331
10/30/2020$86.50$0.010Call17116133
(-5)
0.478092
(-0.07422)
0.0089525
10/30/2020$86.00$0.030Call16103225
(+69)
0.528842
(+0.070155)
0.0219478
10/30/2020$85.50$0.035Call404360
(+146)
0.515715
(+0.00852)
0.0260151
10/30/2020$85.00$0.015Call21913055662
(+150)
0.42934
(-0.05392)
0.01420153
10/30/2020$84.50$0.045Call43042459
(-51)
0.479429
(+0.001128)
0.03417715
10/30/2020$84.00$0.030Call4319653
(+35)
0.420177
(-0.023752)
0.02682519
10/30/2020$83.50$0.025Call1031678480
(+61)
0.38048
(-0.039284)
0.02489939
10/30/2020$83.00$0.040Call1764644432
(+148)
0.381983
(-0.088471)
0.03750555
10/30/2020$82.50$0.030Call87344214
(+21)
0.33392
(-0.14172)
0.03275620
10/30/2020$82.00$0.040Call1,269316566850
(+40)
0.320608
(-0.148722)
0.043605267
10/30/2020$81.50$0.045Call38263187647
(+447)
0.295766
(-0.172977)
0.05174162
10/30/2020$81.00$0.060Call1,0123395011822
(+302)
0.279721
(-0.186947)
0.06938222
10/30/2020$80.50$0.090Call1704370399
(+110)
0.270444
(-0.202201)
0.10035767
10/30/2020$80.00$0.145Call1,2694844801217
(+479)
0.267365
(-0.186186)
0.149753322
10/30/2020$79.00$0.345Call824258244610
(+470)
0.261823
(-0.204991)
0.298043288
10/30/2020$78.00$0.765Call194201321133
(+60)
0.272907
(-0.201555)
0.50293575
10/30/2020$77.50$1.015Call1981422290
(+228)
0.264699
(-0.227482)
0.608269114
10/30/2020$77.00$1.410Call56104625
(+5)
0.293159
(-0.198313)
0.68938918
10/30/2020$76.00$2.175Call20151
(+7)
0.296118
(-0.166246)
0.8355612
10/30/2020$75.00$3.125Call81133
(+12)
0.355559
(-0.141442)
0.8904615
10/30/2020$74.00$4.025Call13301
(+1)
0.327297
(-0.227351)
0.9628544
10/30/2020$73.00$5.075Call1105
(+0)
0.471327
(-0.097975)
0.9416611
10/30/2020$72.00$6.050Call1100
(+0)
0.511013
(-0.112904)
0.9597871
10/30/2020$70.00$8.000Call33065
(+0)
0.50111
(-0.152425)
0.9918462
10/30/2020$65.00$13.050Call3211
(+1)
1.018
(+0.093585)
0.9783242
10/30/2020$60.00$18.050Call0001
(+0)
1.39795
(+0.073894)
0.9835180
10/30/2020$55.00$23.050Call0000
(+0)
1.81155
(+0.128683)
0.9864010
10/30/2020$50.00$28.050Call0000
(+0)
2.25846
(+0.181565)
0.9885050
10/30/2020$100.00$21.950Put0000
(+0)
0
10/30/2020$95.00$16.950Put0001
(+1)
0
10/30/2020$92.00$13.950Put0001
(+0)
0
10/30/2020$91.50$13.450Put0000
(+0)
0
10/30/2020$91.00$12.950Put0001
(+0)
0
10/30/2020$90.50$12.450Put0000
(+0)
0
10/30/2020$90.00$11.950Put1102
(+0)
1
10/30/2020$89.50$11.450Put0000
(+0)
0
10/30/2020$89.00$10.950Put0000
(+0)
0
10/30/2020$88.50$10.450Put0000
(+0)
0
10/30/2020$88.00$9.950Put0001
(+0)
0
10/30/2020$87.50$9.475Put00021
(+0)
0
10/30/2020$87.00$8.950Put0000
(+0)
0
10/30/2020$86.50$8.450Put00023
(+0)
0
10/30/2020$86.00$7.975Put00040
(+0)
0
10/30/2020$85.50$7.450Put00055
(+0)
0
10/30/2020$85.00$7.025Put00063
(+4)
0.436234
(+0.04473)
-0.9865660
10/30/2020$84.50$6.475Put0004
(+0)
0
10/30/2020$84.00$5.925Put30311
(-1)
3
10/30/2020$83.50$5.425Put211203
(+0)
2
10/30/2020$83.00$4.975Put000435
(+0)
0
10/30/2020$82.50$4.450Put200293
(+0)
2
10/30/2020$82.00$4.000Put101222
(-4)
1
10/30/2020$81.50$3.575Put31029290
(-2)
0.321875
(-0.114941)
-0.93507817
10/30/2020$81.00$3.020Put0001656
(+5)
0.203809
(-0.212695)
-0.9803250
10/30/2020$80.50$2.545Put714262
(+0)
0.216797
(-0.194043)
-0.9463686
10/30/2020$80.00$2.090Put1783751496
(+7)
0.222559
(-0.21582)
-0.89494537
10/30/2020$79.00$1.305Put58897421372
(+74)
0.239746
(-0.180664)
-0.71928170
10/30/2020$78.00$0.715Put2022744557
(+56)
0.253661
(-0.181745)
-0.49759765
10/30/2020$77.50$0.480Put631814378
(+96)
0.24741
(-0.189558)
-0.38446627
10/30/2020$77.00$0.330Put2301842507
(+149)
0.254442
(-0.164557)
-0.28620461
10/30/2020$76.00$0.140Put8173931321731
(+224)
0.270699
(-0.157474)
-0.14086391
10/30/2020$75.00$0.065Put5391668697
(+312)
0.298438
(-0.147265)
-0.06898790
10/30/2020$74.00$0.025Put1834941565
(+354)
0.31411
(-0.132716)
-0.0288342
10/30/2020$73.00$0.025Put7950891
(+178)
0.379558
(-0.098518)
-0.02480523
10/30/2020$72.00$0.005Put2200147
(+145)
0.356605
(-0.131387)
-0.0056444
10/30/2020$70.00$0.005Put810124
(+52)
0.466215
(-0.135008)
-0.0038155
10/30/2020$65.00$0.005Put404202
(+0)
0.760423
(-0.008797)
-0.0030451
10/30/2020$60.00$0.005Put0000
(+0)
1.05351
(+0.1141)
-0.0022060
10/30/2020$55.00$0.005Put00043
(+33)
1.37798
(+0.170702)
-0.0017740
10/30/2020$50.00$0.005Put000161
(+0)
1.72869
(+0.199123)
-0.0014280
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.