Free Trial

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
GBX 6,265 -320.00 (-4.86%)
As of 05:21 AM Eastern

Spirax-Sarco Engineering Stock Price Performance

The Spirax-Sarco Engineering (SPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.05%, with a year-to-date return of -8.22%. In the past month, the stock has increased 6.01%, reflecting recent market activity.

As of the latest close, Spirax-Sarco Engineering traded at GBX 6,585 with a market cap of £4.85 billion and volume of 265,192 shares. Five years ago, the stock traded at GBX 8,836, representing a 28.79% decrease over that period. At the time, it had a market cap of £6.97 billion and a volume of 268,404 shares.

Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
+6.01%
3 Month
Performance
-20.51%
Year-To-Date
Performance
-8.22%
1 Year
Performance
-32.05%
5 Year
Performance
-28.79%

SPX Stock Chart for Wednesday, May, 14, 2025

Spirax-Sarco Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2025GBX 6,435GBX 6,585
+2.33%
GBX 6,585GBX 6,425265,192 shs£4.85 billion
05/12/2025GBX 6,164.60GBX 6,435
+4.39%
GBX 6,530GBX 6,220139,144 shs£4.74 billion
05/09/2025GBX 6,150GBX 6,164.60
+0.24%
GBX 6,221.71GBX 6,14596,602 shs£4.54 billion
05/08/2025GBX 5,982.58GBX 6,150
+2.80%
GBX 6,210GBX 6,005174,063 shs£4.53 billion
05/07/2025GBX 6,025GBX 5,982.58
-0.70%
GBX 6,050GBX 5,960142,025 shs£4.41 billion
05/06/2025GBX 6,115GBX 6,025
-1.47%
GBX 6,170GBX 6,020157,534 shs£4.44 billion
05/05/2025GBX 6,115GBX 6,115GBX 6,160GBX 5,910154,080 shs£4.50 billion
05/02/2025GBX 5,858.51GBX 6,115
+4.38%
GBX 6,160GBX 5,910154,080 shs£4.50 billion
05/01/2025GBX 5,875GBX 5,858.51
-0.28%
GBX 5,925GBX 5,84075,614 shs£4.31 billion
04/30/2025GBX 5,775GBX 5,875
+1.73%
GBX 5,906.76GBX 5,765195,040 shs£4.33 billion
04/29/2025GBX 5,870GBX 5,775
-1.62%
GBX 5,910GBX 5,762.50228,614 shs£4.25 billion
04/28/2025GBX 5,945GBX 5,870
-1.26%
GBX 5,990GBX 5,865104,821 shs£4.32 billion
04/25/2025GBX 5,920GBX 5,945
+0.42%
GBX 6,015GBX 5,920110,966 shs£4.38 billion
04/24/2025GBX 6,021.44GBX 5,920
-1.68%
GBX 5,940GBX 5,719.89120,986 shs£4.36 billion
04/23/2025GBX 5,790GBX 6,021.44
+4.00%
GBX 6,130GBX 5,815276,286 shs£4.43 billion
04/22/2025GBX 5,845GBX 5,790
-0.94%
GBX 5,840GBX 5,709167,472 shs£4.26 billion
04/21/2025GBX 5,845GBX 5,845GBX 5,900GBX 5,795156,688 shs£4.30 billion
04/18/2025GBX 5,845GBX 5,845GBX 5,900GBX 5,795156,688 shs£4.30 billion
04/17/2025GBX 5,955GBX 5,845
-1.85%
GBX 5,900GBX 5,795156,688 shs£4.30 billion
04/16/2025GBX 5,991.47GBX 5,955
-0.61%
GBX 5,990GBX 5,850116,604 shs£4.39 billion
04/15/2025GBX 5,935GBX 5,991.47
+0.95%
GBX 6,015GBX 5,925159,285 shs£4.41 billion
04/14/2025GBX 5,867.65GBX 5,935
+1.15%
GBX 5,945GBX 5,845195,677 shs£4.37 billion

This page (LON:SPX) was last updated on 5/14/2025 by MarketBeat.com Staff
From Our Partners