Free Trial

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
GBX 5,712.60 -72.41 (-1.25%)
As of 05/23/2025 12:20 PM Eastern

Spirax-Sarco Engineering Stock Price Performance

The Spirax-Sarco Engineering (SPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.94%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 3.50%, reflecting recent market activity.

As of the latest close, Spirax-Sarco Engineering traded at GBX 5,712.60 with a market cap of £4.21 billion and volume of 140,512 shares. Five years ago, the stock traded at GBX 9,732, representing a 41.30% decrease over that period. At the time, it had a market cap of £6.95 billion and a volume of 129,713 shares.

Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.47%
1 Month
Performance
-3.50%
3 Month
Performance
-25.08%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-37.94%
5 Year
Performance
-41.30%

SPX Stock Chart for Saturday, May, 24, 2025

Spirax-Sarco Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 5,785GBX 5,712.60
-1.25%
GBX 5,835GBX 5,685140,512 shs£4.21 billion
05/22/2025GBX 5,860GBX 5,785
-1.28%
GBX 5,905GBX 5,745177,271 shs£4.26 billion
05/21/2025GBX 6,020GBX 5,860
-2.66%
GBX 5,923.08GBX 5,785229,955 shs£4.32 billion
05/20/2025GBX 5,980GBX 6,020
+0.67%
GBX 6,130GBX 6,015204,832 shs£4.43 billion
05/19/2025GBX 6,095GBX 5,980
-1.89%
GBX 6,130GBX 5,905269,828 shs£4.40 billion
05/16/2025GBX 6,100GBX 6,095
-0.08%
GBX 6,145GBX 5,965170,523 shs£4.49 billion
05/15/2025GBX 6,190GBX 6,100
-1.45%
GBX 6,215GBX 6,100378,954 shs£4.49 billion
05/14/2025GBX 6,585GBX 6,190
-6.00%
GBX 6,440GBX 6,030298,033 shs£4.56 billion
05/13/2025GBX 6,435GBX 6,585
+2.33%
GBX 6,585GBX 6,425265,192 shs£4.85 billion
05/12/2025GBX 6,164.60GBX 6,435
+4.39%
GBX 6,530GBX 6,220139,144 shs£4.74 billion
05/09/2025GBX 6,150GBX 6,164.60
+0.24%
GBX 6,221.71GBX 6,14596,602 shs£4.54 billion
05/08/2025GBX 5,982.58GBX 6,150
+2.80%
GBX 6,210GBX 6,005174,063 shs£4.53 billion
05/07/2025GBX 6,025GBX 5,982.58
-0.70%
GBX 6,050GBX 5,960142,025 shs£4.41 billion
05/06/2025GBX 6,115GBX 6,025
-1.47%
GBX 6,170GBX 6,020157,534 shs£4.44 billion
05/05/2025GBX 6,115GBX 6,115GBX 6,160GBX 5,910154,080 shs£4.50 billion
05/02/2025GBX 5,858.51GBX 6,115
+4.38%
GBX 6,160GBX 5,910154,080 shs£4.50 billion
05/01/2025GBX 5,875GBX 5,858.51
-0.28%
GBX 5,925GBX 5,84075,614 shs£4.31 billion
04/30/2025GBX 5,775GBX 5,875
+1.73%
GBX 5,906.76GBX 5,765195,040 shs£4.33 billion
04/29/2025GBX 5,870GBX 5,775
-1.62%
GBX 5,910GBX 5,762.50228,614 shs£4.25 billion
04/28/2025GBX 5,945GBX 5,870
-1.26%
GBX 5,990GBX 5,865104,821 shs£4.32 billion
04/25/2025GBX 5,920GBX 5,945
+0.42%
GBX 6,015GBX 5,920110,966 shs£4.38 billion
04/24/2025GBX 6,021.44GBX 5,920
-1.68%
GBX 5,940GBX 5,719.89120,986 shs£4.36 billion
04/23/2025GBX 5,790GBX 6,021.44
+4.00%
GBX 6,130GBX 5,815276,286 shs£4.43 billion

This page (LON:SPX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners