Free Trial

Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History

Amedeo Air Four Plus logo
GBX 63.80 0.00 (0.00%)
As of 10/21/2025 12:36 PM Eastern

Amedeo Air Four Plus Stock Price Performance

The Amedeo Air Four Plus (AA4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.89%, with a year-to-date return of 12.42%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, Amedeo Air Four Plus traded at GBX 63.80 with a market cap of £166.19 million and volume of 589,527 shares. Five years ago, the stock traded at GBX 33.60, representing a 89.88% increase over that period. At the time, it had a market cap of £140.23 million and a volume of 9,646 shares.

Receive AA4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.74%
3 Month
Performance
+8.14%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+28.89%
5 Year
Performance
+89.88%

AA4 Stock Chart for Wednesday, October, 22, 2025

Amedeo Air Four Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 63.80GBX 63.80GBX 64GBX 63589,527 shs£166.19 million
10/20/2025GBX 63.80GBX 63.80GBX 64.20GBX 63.34911,925 shs£166.19 million
10/17/2025GBX 63.80GBX 63.80GBX 64.20GBX 63.08297,316 shs£166.19 million
10/16/2025GBX 63.90GBX 63.80
-0.16%
GBX 64.20GBX 63295,176 shs£166.19 million
10/15/2025GBX 64GBX 63.90
-0.15%
GBX 64.20GBX 63229,903 shs£166.45 million
10/14/2025GBX 63.01GBX 64
+1.56%
GBX 65GBX 63797,482 shs£166.70 million
10/13/2025GBX 64.40GBX 63.01
-2.16%
GBX 64.60GBX 63858,247 shs£164.13 million
10/10/2025GBX 64GBX 64.40
+0.63%
GBX 64.60GBX 63.65227,125 shs£167.75 million
10/09/2025GBX 66GBX 64
-3.03%
GBX 65GBX 63.47720,024 shs£166.71 million
10/08/2025GBX 66GBX 66GBX 66.17GBX 65.47247,438 shs£171.92 million
10/07/2025GBX 65.80GBX 66
+0.30%
GBX 66.60GBX 65.40110,204 shs£171.92 million
10/06/2025GBX 65.60GBX 65.80
+0.30%
GBX 66.60GBX 65.40387,805 shs£171.40 million
10/03/2025GBX 65.40GBX 65.60
+0.31%
GBX 66GBX 65.60376,655 shs£170.88 million
10/02/2025GBX 66GBX 65.40
-0.91%
GBX 67GBX 65.40377,852 shs£170.36 million
10/01/2025GBX 65.80GBX 66
+0.30%
GBX 66GBX 65.20768,812 shs£171.92 million
09/30/2025GBX 66GBX 65.80
-0.30%
GBX 66.30GBX 65.40525,566 shs£171.40 million
09/29/2025GBX 65.95GBX 66
+0.08%
GBX 66GBX 65.20595,053 shs£171.92 million
09/26/2025GBX 65.96GBX 65.95
-0.02%
GBX 66GBX 65.201.67 million shs£171.79 million
09/25/2025GBX 65.80GBX 65.96
+0.24%
GBX 66.60GBX 65.401.57 million shs£171.82 million
09/24/2025GBX 65.80GBX 65.80GBX 66.40GBX 65.52784,792 shs£171.40 million
09/23/2025GBX 65.60GBX 65.80
+0.30%
GBX 65.99GBX 65.511.17 million shs£171.40 million
09/22/2025GBX 66GBX 65.60
-0.61%
GBX 66GBX 65.51181,589 shs£170.88 million

This page (LON:AA4) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners