Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History GBX 63.80 0.00 (0.00%) As of 10/21/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Amedeo Air Four Plus Stock Price Performance The Amedeo Air Four Plus (AA4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.89%, with a year-to-date return of 12.42%. In the past month, the stock has decreased 2.74%, reflecting recent market activity. As of the latest close, Amedeo Air Four Plus traded at GBX 63.80 with a market cap of £166.19 million and volume of 589,527 shares. Five years ago, the stock traded at GBX 33.60, representing a 89.88% increase over that period. At the time, it had a market cap of £140.23 million and a volume of 9,646 shares. Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-2.74%3 Month Performance+8.14%Year-To-Date Performance+12.42%1 Year Performance+28.89%5 Year Performance+89.88% AA4 Stock Chart for Wednesday, October, 22, 2025 AA4 Chart by TradingView Amedeo Air Four Plus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 63.80GBX 63.80GBX 64GBX 63589,527 shs£166.19 million10/20/2025GBX 63.80GBX 63.80GBX 64.20GBX 63.34911,925 shs£166.19 million10/17/2025GBX 63.80GBX 63.80GBX 64.20GBX 63.08297,316 shs£166.19 million10/16/2025GBX 63.90GBX 63.80-0.16%GBX 64.20GBX 63295,176 shs£166.19 million10/15/2025GBX 64GBX 63.90-0.15%GBX 64.20GBX 63229,903 shs£166.45 million10/14/2025GBX 63.01GBX 64+1.56%GBX 65GBX 63797,482 shs£166.70 million10/13/2025GBX 64.40GBX 63.01-2.16%GBX 64.60GBX 63858,247 shs£164.13 million10/10/2025GBX 64GBX 64.40+0.63%GBX 64.60GBX 63.65227,125 shs£167.75 million10/09/2025GBX 66GBX 64-3.03%GBX 65GBX 63.47720,024 shs£166.71 million10/08/2025GBX 66GBX 66GBX 66.17GBX 65.47247,438 shs£171.92 million Get the Latest News and Ratings for AA4 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 65.80GBX 66+0.30%GBX 66.60GBX 65.40110,204 shs£171.92 million10/06/2025GBX 65.60GBX 65.80+0.30%GBX 66.60GBX 65.40387,805 shs£171.40 million10/03/2025GBX 65.40GBX 65.60+0.31%GBX 66GBX 65.60376,655 shs£170.88 million10/02/2025GBX 66GBX 65.40-0.91%GBX 67GBX 65.40377,852 shs£170.36 million10/01/2025GBX 65.80GBX 66+0.30%GBX 66GBX 65.20768,812 shs£171.92 million09/30/2025GBX 66GBX 65.80-0.30%GBX 66.30GBX 65.40525,566 shs£171.40 million09/29/2025GBX 65.95GBX 66+0.08%GBX 66GBX 65.20595,053 shs£171.92 million09/26/2025GBX 65.96GBX 65.95-0.02%GBX 66GBX 65.201.67 million shs£171.79 million09/25/2025GBX 65.80GBX 65.96+0.24%GBX 66.60GBX 65.401.57 million shs£171.82 million09/24/2025GBX 65.80GBX 65.80GBX 66.40GBX 65.52784,792 shs£171.40 million09/23/2025GBX 65.60GBX 65.80+0.30%GBX 65.99GBX 65.511.17 million shs£171.40 million09/22/2025GBX 66GBX 65.60-0.61%GBX 66GBX 65.51181,589 shs£170.88 million Related Companies VP Stock Chart ASY Stock Chart SDY Stock Chart AVAP Stock Chart HSS Stock Chart DPA Stock Chart ANX Stock Chart AHT Stock Chart ZIG Stock Chart MGAM Stock Chart Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AA4) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amedeo Air Four Plus Please log in to your account or sign up in order to add this asset to your watchlist. Share Amedeo Air Four Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AA4 Stock Alerts