Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History GBX 57 -0.20 (-0.35%) As of 06/13/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Amedeo Air Four Plus Stock Price Performance The Amedeo Air Four Plus (AA4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.14%, with a year-to-date return of 0.44%. In the past month, the stock has decreased 1.59%, reflecting recent market activity. As of the latest close, Amedeo Air Four Plus traded at GBX 57 with a market cap of £172.08 million and volume of 458,620 shares. Five years ago, the stock traded at GBX 36.50, representing a 56.16% increase over that period. At the time, it had a market cap of £221.58 million and a volume of 2.01 million shares. Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance-1.59%3 Month Performance-6.56%Year-To-Date Performance+0.44%1 Year Performance+30.14%5 Year Performance+56.16% AA4 Stock Chart for Saturday, June, 14, 2025 AA4 Chart by TradingView Amedeo Air Four Plus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 57.01GBX 57-0.02%GBX 57.13GBX 56.89458,620 shs£172.08 million06/12/2025GBX 57.27GBX 57.01-0.45%GBX 57.60GBX 56.80338,000 shs£172.11 million06/11/2025GBX 57.20GBX 57.27+0.12%GBX 57.27GBX 56.98341,716 shs£172.89 million06/10/2025GBX 57.29GBX 57.20-0.15%GBX 57.60GBX 56.96567,385 shs£172.68 million06/09/2025GBX 57.40GBX 57.29-0.20%GBX 57.60GBX 56.94436,059 shs£172.95 million06/06/2025GBX 57.15GBX 57.40+0.44%GBX 57.40GBX 56.93209,074 shs£173.28 million06/05/2025GBX 57.07GBX 57.15+0.14%GBX 57.40GBX 56.93329,749 shs£172.53 million06/04/2025GBX 57.08GBX 57.07-0.02%GBX 57.40GBX 56.86413,229 shs£172.29 million06/03/2025GBX 57GBX 57.08+0.14%GBX 57.29GBX 56.85682,368 shs£172.32 million06/02/2025GBX 57.15GBX 57-0.26%GBX 57.60GBX 56.80234,308 shs£172.08 million Get the Latest News and Ratings for AA4 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 57.20GBX 57.15-0.09%GBX 57.60GBX 56.80294,628 shs£172.53 million05/29/2025GBX 57.20GBX 57.20GBX 57.60GBX 56.83517,573 shs£172.68 million05/28/2025GBX 57.37GBX 57.20-0.29%GBX 57.60GBX 56.92428,318 shs£172.68 million05/27/2025GBX 57GBX 57.37+0.64%GBX 57.60GBX 56.80547,219 shs£173.18 million05/26/2025GBX 57GBX 57GBX 57.60GBX 57231,913 shs£172.08 million05/23/2025GBX 57.20GBX 57-0.35%GBX 57.60GBX 57231,913 shs£172.08 million05/22/2025GBX 57.20GBX 57.20GBX 57.60GBX 56.89330,430 shs£172.68 million05/21/2025GBX 57.30GBX 57.20-0.17%GBX 57.60GBX 57.17642,923 shs£172.68 million05/20/2025GBX 58GBX 57.30-1.21%GBX 58GBX 57.20500,637 shs£172.98 million05/19/2025GBX 57.80GBX 58+0.35%GBX 58GBX 57.60181,424 shs£175.09 million05/16/2025GBX 58GBX 57.80-0.34%GBX 57.84GBX 57127,121 shs£174.49 million05/15/2025GBX 57.92GBX 58+0.14%GBX 58GBX 56.40280,821 shs£175.09 million05/14/2025GBX 57.80GBX 57.92+0.21%GBX 58.14GBX 57.70281,172 shs£174.86 million05/13/2025GBX 58GBX 57.80-0.34%GBX 58.14GBX 57.80104,575 shs£174.49 million Related Companies VP Stock Chart ASY Stock Chart AVAP Stock Chart SDY Stock Chart ANX Stock Chart HSS Stock Chart DPA Stock Chart AHT Stock Chart ZIG Stock Chart VLX Stock Chart Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AA4) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amedeo Air Four Plus Please log in to your account or sign up in order to add this asset to your watchlist. Share Amedeo Air Four Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AA4 Stock Free AA4 Stock Alerts