Free Trial

Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History

Amedeo Air Four Plus logo
GBX 66 0.00 (0.00%)
As of 10/8/2025 11:54 AM Eastern

Amedeo Air Four Plus Stock Price Performance

The Amedeo Air Four Plus (AA4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.32%, with a year-to-date return of 16.30%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Amedeo Air Four Plus traded at GBX 66 with a market cap of £171.92 million and volume of 247,438 shares. Five years ago, the stock traded at GBX 34.03, representing a 93.95% increase over that period. At the time, it had a market cap of £140.23 million and a volume of 9,415 shares.

Receive AA4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
-0.60%
3 Month
Performance
+14.19%
Year-To-Date
Performance
+16.30%
1 Year
Performance
+26.32%
5 Year
Performance
+93.95%

AA4 Stock Chart for Thursday, October, 9, 2025

Amedeo Air Four Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025GBX 66GBX 66GBX 66.17GBX 65.47247,438 shs£171.92 million
10/07/2025GBX 65.80GBX 66
+0.30%
GBX 66.60GBX 65.40110,204 shs£171.92 million
10/06/2025GBX 65.60GBX 65.80
+0.30%
GBX 66.60GBX 65.40387,805 shs£171.40 million
10/03/2025GBX 65.40GBX 65.60
+0.31%
GBX 66GBX 65.60376,655 shs£170.88 million
10/02/2025GBX 66GBX 65.40
-0.91%
GBX 67GBX 65.40377,852 shs£170.36 million
10/01/2025GBX 65.80GBX 66
+0.30%
GBX 66GBX 65.20768,812 shs£171.92 million
09/30/2025GBX 66GBX 65.80
-0.30%
GBX 66.30GBX 65.40525,566 shs£171.40 million
09/29/2025GBX 65.95GBX 66
+0.08%
GBX 66GBX 65.20595,053 shs£171.92 million
09/26/2025GBX 65.96GBX 65.95
-0.02%
GBX 66GBX 65.201.67 million shs£171.79 million
09/25/2025GBX 65.80GBX 65.96
+0.24%
GBX 66.60GBX 65.401.57 million shs£171.82 million
09/24/2025GBX 65.80GBX 65.80GBX 66.40GBX 65.52784,792 shs£171.40 million
09/23/2025GBX 65.60GBX 65.80
+0.30%
GBX 65.99GBX 65.511.17 million shs£171.40 million
09/22/2025GBX 66GBX 65.60
-0.61%
GBX 66GBX 65.51181,589 shs£170.88 million
09/19/2025GBX 65.60GBX 66
+0.61%
GBX 66GBX 65.20184,244 shs£171.92 million
09/18/2025GBX 66GBX 65.60
-0.61%
GBX 66GBX 65.32173,231 shs£170.88 million
09/17/2025GBX 66GBX 66GBX 66.40GBX 65.60419,313 shs£171.92 million
09/16/2025GBX 66.11GBX 66
-0.17%
GBX 66.10GBX 65.60192,284 shs£171.92 million
09/15/2025GBX 66GBX 66.11
+0.17%
GBX 66.20GBX 65.68335,285 shs£172.21 million
09/12/2025GBX 66.20GBX 66
-0.30%
GBX 66.40GBX 65.45225,895 shs£171.92 million
09/11/2025GBX 66.29GBX 66.20
-0.14%
GBX 66.60GBX 66296,850 shs£172.44 million
09/10/2025GBX 66.40GBX 66.29
-0.16%
GBX 66.60GBX 66.06268,119 shs£172.69 million
09/09/2025GBX 66.05GBX 66.40
+0.53%
GBX 66.40GBX 66212,191 shs£172.96 million
09/08/2025GBX 66.20GBX 66.05
-0.23%
GBX 66.40GBX 66.05410,433 shs£172.05 million

This page (LON:AA4) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners