Free Trial

Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History

Amedeo Air Four Plus logo
GBX 57.20 0.00 (0.00%)
As of 12:12 PM Eastern

Amedeo Air Four Plus Stock Price Performance

The Amedeo Air Four Plus (AA4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.55%, with a year-to-date return of 0.79%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, Amedeo Air Four Plus traded at GBX 57.20 with a market cap of £172.68 million and volume of 642,923 shares. Five years ago, the stock traded at GBX 27.50, representing a 108.00% increase over that period. At the time, it had a market cap of £169.39 million and a volume of 11.73 million shares.

Receive AA4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
-1.04%
3 Month
Performance
-5.26%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+30.55%
5 Year
Performance
+108.00%

AA4 Stock Chart for Thursday, May, 22, 2025

Amedeo Air Four Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 57.20GBX 57.20GBX 57.60GBX 56.89330,430 shs£172.68 million
05/21/2025GBX 57.30GBX 57.20
-0.17%
GBX 57.60GBX 57.17642,923 shs£172.68 million
05/20/2025GBX 58GBX 57.30
-1.21%
GBX 58GBX 57.20500,637 shs£172.98 million
05/19/2025GBX 57.80GBX 58
+0.35%
GBX 58GBX 57.60181,424 shs£175.09 million
05/16/2025GBX 58GBX 57.80
-0.34%
GBX 57.84GBX 57127,121 shs£174.49 million
05/15/2025GBX 57.92GBX 58
+0.14%
GBX 58GBX 56.40280,821 shs£175.09 million
05/14/2025GBX 57.80GBX 57.92
+0.21%
GBX 58.14GBX 57.70281,172 shs£174.86 million
05/13/2025GBX 58GBX 57.80
-0.34%
GBX 58.14GBX 57.80104,575 shs£174.49 million
05/12/2025GBX 57.80GBX 58
+0.35%
GBX 58.18GBX 57.60705,329 shs£175.09 million
05/09/2025GBX 57.60GBX 57.80
+0.35%
GBX 58.40GBX 57.60910,026 shs£174.49 million
05/08/2025GBX 57.40GBX 57.60
+0.35%
GBX 57.78GBX 57.20150,359 shs£173.89 million
05/07/2025GBX 57.55GBX 57.40
-0.25%
GBX 57.80GBX 57.20154,200 shs£173.28 million
05/06/2025GBX 57.60GBX 57.55
-0.10%
GBX 57.80GBX 57.40402,527 shs£173.72 million
05/05/2025GBX 57.60GBX 57.60GBX 57.80GBX 57.57276,023 shs£173.89 million
05/02/2025GBX 57.60GBX 57.60GBX 57.80GBX 57.57276,023 shs£173.89 million
05/01/2025GBX 57.60GBX 57.60GBX 58GBX 57.58433,710 shs£173.89 million
04/30/2025GBX 57.75GBX 57.60
-0.26%
GBX 57.90GBX 57.40268,550 shs£173.89 million
04/29/2025GBX 57.60GBX 57.75
+0.26%
GBX 58GBX 57.60407,450 shs£174.34 million
04/28/2025GBX 57.80GBX 57.60
-0.35%
GBX 57.80GBX 57.60163,613 shs£173.89 million
04/25/2025GBX 57.75GBX 57.80
+0.09%
GBX 58GBX 57207,956 shs£174.49 million
04/24/2025GBX 57.89GBX 57.75
-0.24%
GBX 58GBX 57.60568,377 shs£174.34 million
04/23/2025GBX 57.80GBX 57.89
+0.16%
GBX 58GBX 56.20321,186 shs£174.76 million
04/22/2025GBX 57.80GBX 57.80GBX 58.40GBX 57.40137,639 shs£174.49 million
04/21/2025GBX 57.80GBX 57.80GBX 58.60GBX 57.8059,303 shs£174.49 million

This page (LON:AA4) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners