Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History GBX 66.05 -0.15 (-0.23%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Amedeo Air Four Plus Stock Price Performance The Amedeo Air Four Plus (AA4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.53%, with a year-to-date return of 16.39%. In the past month, the stock has increased 2.24%, reflecting recent market activity. As of the latest close, Amedeo Air Four Plus traded at GBX 66.20 with a market cap of £172.44 million and volume of 257,702 shares. Five years ago, the stock traded at GBX 33, representing a 100.15% increase over that period. At the time, it had a market cap of £211.94 million and a volume of 24,558 shares. Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.23%1 Month Performance+2.24%3 Month Performance+15.07%Year-To-Date Performance+16.39%1 Year Performance+30.53%5 Year Performance+100.15% AA4 Stock Chart for Monday, September, 8, 2025 AA4 Chart by TradingView Amedeo Air Four Plus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 66.60GBX 66.20-0.60%GBX 66.60GBX 66.04257,702 shs£172.44 million09/04/2025GBX 66.20GBX 66.60+0.60%GBX 66.60GBX 66.24171,475 shs£173.48 million09/03/2025GBX 66.60GBX 66.20-0.60%GBX 66.60GBX 66.20464,593 shs£172.44 million09/02/2025GBX 66.60GBX 66.60GBX 66.60GBX 66391,191 shs£173.48 million09/01/2025GBX 67GBX 66.60-0.60%GBX 67.20GBX 66.20188,924 shs£173.48 million08/29/2025GBX 66.40GBX 67+0.90%GBX 67GBX 66555,988 shs£202.26 million08/28/2025GBX 66.21GBX 66.40+0.29%GBX 66.40GBX 66275,529 shs£200.45 million08/27/2025GBX 66.30GBX 66.21-0.14%GBX 66.40GBX 66.16273,507 shs£199.86 million08/26/2025GBX 66.20GBX 66.30+0.15%GBX 66.40GBX 66.05347,736 shs£200.15 million08/25/2025GBX 66.20GBX 66.20GBX 67GBX 66.20218,431 shs£199.85 million Get the Latest News and Ratings for AA4 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 66.40GBX 66.20-0.30%GBX 67GBX 66.20218,431 shs£199.85 million08/21/2025GBX 66.40GBX 66.40-0.01%GBX 66.85GBX 66498,398 shs£200.44 million08/20/2025GBX 66.40GBX 66.40+0.01%GBX 66.96GBX 66.26453,407 shs£200.45 million08/19/2025GBX 66.39GBX 66.40+0.01%GBX 66.40GBX 66.26645,984 shs£200.44 million08/18/2025GBX 66.39GBX 66.39GBX 66.40GBX 65.95945,380 shs£200.42 million08/15/2025GBX 65.40GBX 66.39+1.51%GBX 66.40GBX 65.20602,313 shs£200.42 million08/14/2025GBX 65.40GBX 65.40GBX 66GBX 64.80124,590 shs£197.43 million08/13/2025GBX 65.55GBX 65.40-0.23%GBX 66GBX 65.35315,625 shs£197.43 million08/12/2025GBX 65.40GBX 65.55+0.23%GBX 66GBX 65556,360 shs£197.89 million08/11/2025GBX 64.60GBX 65.40+1.24%GBX 65.80GBX 64.47412,377 shs£197.43 million08/08/2025GBX 65GBX 64.60-0.62%GBX 66GBX 64.46526,034 shs£195.02 million08/07/2025GBX 65.20GBX 65-0.31%GBX 66GBX 65262,837 shs£196.23 million Related Companies VP Stock Chart ASY Stock Chart SDY Stock Chart AVAP Stock Chart HSS Stock Chart ANX Stock Chart DPA Stock Chart AHT Stock Chart ZIG Stock Chart RNWH Stock Chart Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AA4) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersNot “should you own gold?” … But “Do you have enough?”Gold has already broken out to new all-time highs — and silver looks ready to surge even faster as it plays ca...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The $100 billion DeFi prediction nobody's talking about The numbers are staggering: $38.5 billion TVL, $1 m...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amedeo Air Four Plus Please log in to your account or sign up in order to add this asset to your watchlist. Share Amedeo Air Four Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
