Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History GBX 57.60 0.00 (0.00%) As of 09:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Amedeo Air Four Plus Stock Price Performance 5 Day Performance-0.35%1 Month Performance-6.80%3 Month Performance-9.15%6 Month Performance+15.20%Year-To-Date Performance+1.50%1 Year Performance+50.39% Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address AA4 Stock Chart for Thursday, May, 1, 2025 AA4 Chart by TradingView Amedeo Air Four Plus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 57.75GBX 57.60-0.26%GBX 57.90GBX 57.40268,550 shs£173.89 million04/29/2025GBX 57.60GBX 57.75+0.26%GBX 58GBX 57.60407,450 shs£174.34 million04/28/2025GBX 57.80GBX 57.60-0.35%GBX 57.80GBX 57.60163,613 shs£173.89 million04/25/2025GBX 57.75GBX 57.80+0.09%GBX 58GBX 57207,956 shs£174.49 million04/24/2025GBX 57.89GBX 57.75-0.24%GBX 58GBX 57.60568,377 shs£174.34 million04/23/2025GBX 57.80GBX 57.89+0.16%GBX 58GBX 56.20321,186 shs£174.76 million04/22/2025GBX 57.80GBX 57.80GBX 58.40GBX 57.40137,639 shs£174.49 million04/21/2025GBX 57.80GBX 57.80GBX 58.60GBX 57.8059,303 shs£174.49 million04/18/2025GBX 57.80GBX 57.80GBX 58.60GBX 57.8059,303 shs£174.49 million04/17/2025GBX 57.80GBX 57.80GBX 58.60GBX 57.8059,303 shs£174.49 million Get the Latest News and Ratings for AA4 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 58.60GBX 57.80-1.37%GBX 58.14GBX 57.40224,882 shs£174.49 million04/15/2025GBX 57.60GBX 58.60+1.74%GBX 58.60GBX 57.40172,169 shs£176.91 million04/14/2025GBX 57.96GBX 57.60-0.62%GBX 58.60GBX 57.51247,102 shs£173.89 million04/11/2025GBX 58.80GBX 57.96-1.43%GBX 58.60GBX 57.72616,687 shs£174.97 million04/10/2025GBX 58.30GBX 58.80+0.86%GBX 59GBX 57.60690,822 shs£177.51 million04/09/2025GBX 59GBX 58.30-1.19%GBX 58.44GBX 57.80973,090 shs£176 million04/09/2025GBX 59GBX 58.30-1.19%GBX 58.44GBX 57.80973,090 shs£176 million04/08/2025GBX 56.80GBX 59+3.87%GBX 59GBX 56.801.07 million shs£178.11 million04/08/2025GBX 56.80GBX 59+3.87%GBX 59GBX 56.801.07 million shs£178.11 million04/07/2025GBX 59.22GBX 56.80-4.09%GBX 58.60GBX 56.801.30 million shs£171.47 million04/04/2025GBX 61GBX 59.22-2.92%GBX 61GBX 58.20730,522 shs£178.78 million04/03/2025GBX 61.40GBX 61-0.65%GBX 61.80GBX 61631,135 shs£184.15 million04/02/2025GBX 61.80GBX 61.40-0.65%GBX 61.80GBX 61244,132 shs£185.36 million04/01/2025GBX 61.90GBX 61.80-0.16%GBX 61.80GBX 60.80262,661 shs£186.57 million03/31/2025GBX 61.60GBX 61.90+0.49%GBX 61.90GBX 61.36523,770 shs£186.87 million Related Companies ZIG Stock Chart VP Stock Chart ASY Stock Chart AVAP Stock Chart SDY Stock Chart ANX Stock Chart HSS Stock Chart DPA Stock Chart AHT Stock Chart JHD Stock Chart Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AA4) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amedeo Air Four Plus Please log in to your account or sign up in order to add this asset to your watchlist. Share Amedeo Air Four Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AA4 Stock Free AA4 Stock Alerts