Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History

Amedeo Air Four Plus logo
GBX 65.55 +0.15 (+0.23%)
As of 10:48 AM Eastern
Compare

Amedeo Air Four Plus Stock Price Performance

The Amedeo Air Four Plus (AA4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.25%, with a year-to-date return of 15.51%. In the past month, the stock has increased 14.60%, reflecting recent market activity.

As of the latest close, Amedeo Air Four Plus traded at GBX 65.40 with a market cap of £197.43 million and volume of 412,377 shares. Five years ago, the stock traded at GBX 34, representing a 92.79% increase over that period. At the time, it had a market cap of £218.37 million and a volume of 45,865 shares.

Receive AA4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+14.60%
3 Month
Performance
+13.02%
Year-To-Date
Performance
+15.51%
1 Year
Performance
+39.25%
5 Year
Performance
+92.79%

AA4 Stock Chart for Tuesday, August, 12, 2025

AA4 Chart by TradingView

Amedeo Air Four Plus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025GBX 64.60GBX 65.40
+1.24%		GBX 65.80GBX 64.47412,377 shs£197.43 million
08/08/2025GBX 65GBX 64.60
-0.62%		GBX 66GBX 64.46526,034 shs£195.02 million
08/07/2025GBX 65.20GBX 65
-0.31%		GBX 66GBX 65262,837 shs£196.23 million
08/06/2025GBX 66.60GBX 65.20
-2.10%		GBX 66.40GBX 65.01598,791 shs£196.83 million
08/05/2025GBX 66.20GBX 66.60
+0.60%		GBX 67GBX 65.401.09 million shs£201.06 million
08/04/2025GBX 63.60GBX 66.20
+4.09%		GBX 67GBX 64.401.60 million shs£199.85 million
08/01/2025GBX 63GBX 63.60
+0.95%		GBX 64.37GBX 63.121.28 million shs£192 million
07/31/2025GBX 61.80GBX 63
+1.94%		GBX 63.40GBX 61.451.20 million shs£190.19 million
07/30/2025GBX 60GBX 61.80
+3.00%		GBX 62GBX 59.651.03 million shs£186.57 million
07/29/2025GBX 59.88GBX 60
+0.20%		GBX 60.82GBX 59.60843,584 shs£181.13 million
07/28/2025GBX 59.14GBX 59.88
+1.25%		GBX 59.94GBX 58.601.10 million shs£180.77 million
07/25/2025GBX 59GBX 59.14
+0.24%		GBX 59.20GBX 58.98362,108 shs£178.54 million
07/24/2025GBX 59.80GBX 59
-1.34%		GBX 59.60GBX 58.96517,125 shs£178.11 million
07/23/2025GBX 59GBX 59.80
+1.36%		GBX 59.80GBX 59.28202,681 shs£180.53 million
07/22/2025GBX 59.08GBX 59
-0.14%		GBX 59.30GBX 58.60244,854 shs£178.11 million
07/21/2025GBX 59GBX 59.08
+0.14%		GBX 59.80GBX 58.60677,215 shs£178.35 million
07/18/2025GBX 58.15GBX 59
+1.46%		GBX 59.30GBX 57.91665,550 shs£178.11 million
07/17/2025GBX 58.40GBX 58.15
-0.43%		GBX 58.40GBX 57.20776,372 shs£175.55 million
07/16/2025GBX 57.95GBX 58.40
+0.78%		GBX 58.40GBX 571.55 million shs£176.30 million
07/15/2025GBX 58GBX 57.95
-0.09%		GBX 58GBX 578.35 million shs£174.94 million
07/14/2025GBX 57.20GBX 58
+1.40%		GBX 58GBX 57213,165 shs£175.09 million
07/11/2025GBX 55.67GBX 57.20
+2.74%		GBX 57.80GBX 55560,639 shs£172.68 million
Related Companies

This page (LON:AA4) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
The stealth altcoin the financial world is underestimating
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsored
My shocking meeting in Washington, D.C.
After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...
Brownstone Research | Sponsored
Big Changes Coming in August — Is Your IRA Ready?
Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...
Reagan Gold Group | Sponsored
#1 Pre-IPO Opportunity For 2025 [Take Action Now!]
James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...
Paradigm Press | Sponsored
Silver Demand Is Exploding—and Supply Can’t Keep Up
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored