Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History GBX 59.28 +0.28 (+0.47%) As of 05:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Amedeo Air Four Plus Stock Price Performance The Amedeo Air Four Plus (AA4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.40%, with a year-to-date return of 4.46%. In the past month, the stock has increased 3.02%, reflecting recent market activity. As of the latest close, Amedeo Air Four Plus traded at GBX 59 with a market cap of £178.11 million and volume of 244,854 shares. Five years ago, the stock traded at GBX 33.50, representing a 76.96% increase over that period. At the time, it had a market cap of £215.15 million and a volume of 193,358 shares. Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance+3.02%3 Month Performance+2.40%Year-To-Date Performance+4.46%1 Year Performance+40.40%5 Year Performance+76.96% AA4 Stock Chart for Wednesday, July, 23, 2025 AA4 Chart by TradingView Amedeo Air Four Plus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025GBX 59.08GBX 59-0.14%GBX 59.30GBX 58.60244,854 shs£178.11 million07/21/2025GBX 59GBX 59.08+0.14%GBX 59.80GBX 58.60677,215 shs£178.35 million07/18/2025GBX 58.15GBX 59+1.46%GBX 59.30GBX 57.91665,550 shs£178.11 million07/17/2025GBX 58.40GBX 58.15-0.43%GBX 58.40GBX 57.20776,372 shs£175.55 million07/16/2025GBX 57.95GBX 58.40+0.78%GBX 58.40GBX 571.55 million shs£176.30 million07/15/2025GBX 58GBX 57.95-0.09%GBX 58GBX 578.35 million shs£174.94 million07/14/2025GBX 57.20GBX 58+1.40%GBX 58GBX 57213,165 shs£175.09 million07/11/2025GBX 55.67GBX 57.20+2.74%GBX 57.80GBX 55560,639 shs£172.68 million07/10/2025GBX 57.80GBX 55.67-3.68%GBX 56.51GBX 55221,864 shs£168.07 million07/09/2025GBX 57.60GBX 57.80+0.35%GBX 57.87GBX 57.51525,556 shs£174.49 million Get the Latest News and Ratings for AA4 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025GBX 57.60GBX 57.60GBX 57.81GBX 57.50488,616 shs£173.89 million07/07/2025GBX 57.60GBX 57.60GBX 57.80GBX 56.20205,785 shs£173.89 million07/04/2025GBX 57.60GBX 57.60GBX 58GBX 57.56186,030 shs£173.89 million07/03/2025GBX 57.80GBX 57.60-0.35%GBX 58GBX 57.56186,030 shs£173.89 million07/02/2025GBX 57.70GBX 57.80+0.17%GBX 57.90GBX 57.60691,147 shs£174.49 million07/01/2025GBX 57.40GBX 57.70+0.53%GBX 57.71GBX 57.33276,145 shs£174.20 million06/30/2025GBX 57.49GBX 57.40-0.16%GBX 57.80GBX 57.40333,012 shs£173.28 million06/27/2025GBX 57.20GBX 57.49+0.51%GBX 57.60GBX 57.20350,107 shs£173.56 million06/26/2025GBX 57.60GBX 57.20-0.69%GBX 57.60GBX 57.20355,868 shs£172.68 million06/25/2025GBX 57.20GBX 57.60+0.70%GBX 57.60GBX 57.5081,545 shs£173.89 million06/24/2025GBX 57.54GBX 57.20-0.60%GBX 57.60GBX 57.20407,237 shs£172.68 million06/23/2025GBX 57.65GBX 57.54-0.18%GBX 57.80GBX 57.26439,880 shs£173.72 million Related Companies ASY Stock Chart VP Stock Chart AVAP Stock Chart SDY Stock Chart ANX Stock Chart HSS Stock Chart DPA Stock Chart AHT Stock Chart ZIG Stock Chart CHRT Stock Chart Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AA4) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amedeo Air Four Plus Please log in to your account or sign up in order to add this asset to your watchlist. Share Amedeo Air Four Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
