Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History GBX 57.20 0.00 (0.00%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Amedeo Air Four Plus Stock Price Performance The Amedeo Air Four Plus (AA4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.55%, with a year-to-date return of 0.79%. In the past month, the stock has decreased 1.04%, reflecting recent market activity. As of the latest close, Amedeo Air Four Plus traded at GBX 57.20 with a market cap of £172.68 million and volume of 642,923 shares. Five years ago, the stock traded at GBX 27.50, representing a 108.00% increase over that period. At the time, it had a market cap of £169.39 million and a volume of 11.73 million shares. Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.04%1 Month Performance-1.04%3 Month Performance-5.26%Year-To-Date Performance+0.79%1 Year Performance+30.55%5 Year Performance+108.00% AA4 Stock Chart for Thursday, May, 22, 2025 AA4 Chart by TradingView Amedeo Air Four Plus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 57.20GBX 57.20GBX 57.60GBX 56.89330,430 shs£172.68 million05/21/2025GBX 57.30GBX 57.20-0.17%GBX 57.60GBX 57.17642,923 shs£172.68 million05/20/2025GBX 58GBX 57.30-1.21%GBX 58GBX 57.20500,637 shs£172.98 million05/19/2025GBX 57.80GBX 58+0.35%GBX 58GBX 57.60181,424 shs£175.09 million05/16/2025GBX 58GBX 57.80-0.34%GBX 57.84GBX 57127,121 shs£174.49 million05/15/2025GBX 57.92GBX 58+0.14%GBX 58GBX 56.40280,821 shs£175.09 million05/14/2025GBX 57.80GBX 57.92+0.21%GBX 58.14GBX 57.70281,172 shs£174.86 million05/13/2025GBX 58GBX 57.80-0.34%GBX 58.14GBX 57.80104,575 shs£174.49 million05/12/2025GBX 57.80GBX 58+0.35%GBX 58.18GBX 57.60705,329 shs£175.09 million05/09/2025GBX 57.60GBX 57.80+0.35%GBX 58.40GBX 57.60910,026 shs£174.49 million Get the Latest News and Ratings for AA4 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 57.40GBX 57.60+0.35%GBX 57.78GBX 57.20150,359 shs£173.89 million05/07/2025GBX 57.55GBX 57.40-0.25%GBX 57.80GBX 57.20154,200 shs£173.28 million05/06/2025GBX 57.60GBX 57.55-0.10%GBX 57.80GBX 57.40402,527 shs£173.72 million05/05/2025GBX 57.60GBX 57.60GBX 57.80GBX 57.57276,023 shs£173.89 million05/02/2025GBX 57.60GBX 57.60GBX 57.80GBX 57.57276,023 shs£173.89 million05/01/2025GBX 57.60GBX 57.60GBX 58GBX 57.58433,710 shs£173.89 million04/30/2025GBX 57.75GBX 57.60-0.26%GBX 57.90GBX 57.40268,550 shs£173.89 million04/29/2025GBX 57.60GBX 57.75+0.26%GBX 58GBX 57.60407,450 shs£174.34 million04/28/2025GBX 57.80GBX 57.60-0.35%GBX 57.80GBX 57.60163,613 shs£173.89 million04/25/2025GBX 57.75GBX 57.80+0.09%GBX 58GBX 57207,956 shs£174.49 million04/24/2025GBX 57.89GBX 57.75-0.24%GBX 58GBX 57.60568,377 shs£174.34 million04/23/2025GBX 57.80GBX 57.89+0.16%GBX 58GBX 56.20321,186 shs£174.76 million04/22/2025GBX 57.80GBX 57.80GBX 58.40GBX 57.40137,639 shs£174.49 million04/21/2025GBX 57.80GBX 57.80GBX 58.60GBX 57.8059,303 shs£174.49 million Related Companies VP Stock Chart ASY Stock Chart AVAP Stock Chart SDY Stock Chart ANX Stock Chart HSS Stock Chart DPA Stock Chart AHT Stock Chart ZIG Stock Chart KIE Stock Chart Receive AA4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AA4) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amedeo Air Four Plus Please log in to your account or sign up in order to add this asset to your watchlist. Share Amedeo Air Four Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AA4 Stock Free AA4 Stock Alerts