abrdn (ABDN) Stock Chart & Stock Price History GBX 167.90 -0.50 (-0.30%) As of 06:10 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Stock Price Performance The abrdn (ABDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.39%, with a year-to-date return of 18.95%. In the past month, the stock has increased 20.79%, reflecting recent market activity. As of the latest close, abrdn traded at GBX 168.40 with a market cap of £3.02 billion and volume of 4.18 million shares. Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance+20.79%3 Month Performance+6.37%Year-To-Date Performance+18.95%1 Year Performance+10.39% ABDN Stock Chart for Thursday, May, 22, 2025 ABDN Chart by TradingView abrdn Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 169.50GBX 168.40-0.65%GBX 169.30GBX 166.804.18 million shs£3.02 billion05/20/2025GBX 166.50GBX 169.50+1.80%GBX 170.94GBX 166.104.27 million shs£3.03 billion05/19/2025GBX 167.40GBX 166.50-0.54%GBX 169GBX 164.603.17 million shs£2.98 billion05/16/2025GBX 166.40GBX 167.40+0.60%GBX 168.20GBX 166.602.96 million shs£3.00 billion05/15/2025GBX 165GBX 166.40+0.85%GBX 167.90GBX 1645.85 million shs£2.98 billion05/14/2025GBX 163.15GBX 165+1.14%GBX 165.30GBX 1623.90 million shs£2.95 billion05/13/2025GBX 160.60GBX 163.15+1.58%GBX 163.80GBX 160.304.51 million shs£2.92 billion05/12/2025GBX 157GBX 160.60+2.29%GBX 163GBX 157.864.92 million shs£2.88 billion05/09/2025GBX 156.80GBX 157+0.13%GBX 157.10GBX 154.302.05 million shs£2.81 billion05/08/2025GBX 155GBX 156.80+1.16%GBX 159.60GBX 1553.18 million shs£2.81 billion Get the Latest News and Ratings for ABDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 156.60GBX 155-1.02%GBX 156.32GBX 154.302.91 million shs£2.78 billion05/06/2025GBX 156.70GBX 156.60-0.06%GBX 159.90GBX 155.706.57 million shs£2.80 billion05/05/2025GBX 156.70GBX 156.70GBX 157.90GBX 154.804.57 million shs£2.81 billion05/02/2025GBX 156.50GBX 156.70+0.13%GBX 157.90GBX 154.804.57 million shs£2.81 billion05/01/2025GBX 147.60GBX 156.50+6.03%GBX 156.50GBX 1474.63 million shs£2.80 billion04/30/2025GBX 146.20GBX 147.60+0.96%GBX 149.70GBX 145.304.58 million shs£2.64 billion04/29/2025GBX 144.40GBX 146.20+1.25%GBX 147.80GBX 143.703.14 million shs£2.62 billion04/28/2025GBX 142.90GBX 144.40+1.05%GBX 145GBX 142.803.24 million shs£2.59 billion04/25/2025GBX 142.40GBX 142.90+0.35%GBX 144.50GBX 142.301.97 million shs£2.56 billion04/24/2025GBX 141.09GBX 142.40+0.93%GBX 143.40GBX 140.301.70 million shs£2.55 billion04/23/2025GBX 139GBX 141.09+1.50%GBX 143GBX 139334.62 million shs£2.53 billion04/22/2025GBX 138.40GBX 139+0.43%GBX 139.80GBX 137.402.68 million shs£2.49 billion04/21/2025GBX 138.40GBX 138.40GBX 140.30GBX 136.942.78 million shs£2.48 billion Related Companies PSH Stock Chart STJ Stock Chart SDR Stock Chart FCIT Stock Chart HL Stock Chart MNG Stock Chart PCT Stock Chart ATST Stock Chart 3IN Stock Chart PHLL Stock Chart Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
