abrdn (ABDN) Stock Chart & Stock Price History GBX 156.50 +8.90 (+6.03%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Stock Price Performance 5 Day Performance+9.52%1 Month Performance+0.49%3 Month Performance+1.13%6 Month Performance+18.43%Year-To-Date Performance+10.87%1 Year Performance+7.01% Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. Email Address ABDN Stock Chart for Thursday, May, 1, 2025 ABDN Chart by TradingView abrdn Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 146.20GBX 147.60+0.96%GBX 149.70GBX 145.304.58 million shs£2.64 billion04/29/2025GBX 144.40GBX 146.20+1.25%GBX 147.80GBX 143.703.14 million shs£2.62 billion04/28/2025GBX 142.90GBX 144.40+1.05%GBX 145GBX 142.803.24 million shs£2.59 billion04/25/2025GBX 142.40GBX 142.90+0.35%GBX 144.50GBX 142.301.97 million shs£2.56 billion04/24/2025GBX 141.09GBX 142.40+0.93%GBX 143.40GBX 140.301.70 million shs£2.55 billion04/23/2025GBX 139GBX 141.09+1.50%GBX 143GBX 139334.62 million shs£2.53 billion04/22/2025GBX 138.40GBX 139+0.43%GBX 139.80GBX 137.402.68 million shs£2.49 billion04/21/2025GBX 138.40GBX 138.40GBX 140.30GBX 136.942.78 million shs£2.48 billion04/18/2025GBX 138.40GBX 138.40GBX 140.30GBX 136.942.78 million shs£2.48 billion04/17/2025GBX 139.40GBX 138.40-0.72%GBX 140.30GBX 136.942.78 million shs£2.48 billion Get the Latest News and Ratings for ABDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 143.10GBX 139.40-2.59%GBX 142.80GBX 139.404.19 million shs£2.50 billion04/15/2025GBX 138.90GBX 143.10+3.02%GBX 143.56GBX 138.506.42 million shs£2.56 billion04/14/2025GBX 130.10GBX 138.90+6.76%GBX 138.90GBX 132.20144.76 million shs£2.49 billion04/11/2025GBX 131.70GBX 130.10-1.21%GBX 132.70GBX 126.304.90 million shs£2.33 billion04/10/2025GBX 123.89GBX 131.70+6.30%GBX 137.70GBX 129.88331.59 million shs£2.36 billion04/09/2025GBX 130.40GBX 123.89-4.99%GBX 127.50GBX 120.8014.08 million shs£2.22 billion04/09/2025GBX 130.40GBX 123.89-4.99%GBX 127.50GBX 120.8014.08 million shs£2.22 billion04/08/2025GBX 126GBX 130.40+3.49%GBX 133.01GBX 127.70140.87 million shs£2.33 billion04/08/2025GBX 126GBX 130.40+3.49%GBX 133.01GBX 127.70140.87 million shs£2.33 billion04/07/2025GBX 138.25GBX 126-8.86%GBX 136GBX 125.60439.66 million shs£2.26 billion04/04/2025GBX 146.60GBX 138.25-5.70%GBX 147.40GBX 135262.05 million shs£2.48 billion04/03/2025GBX 152.60GBX 146.60-3.93%GBX 151.90GBX 145.903.09 million shs£2.62 billion04/02/2025GBX 155.73GBX 152.60-2.01%GBX 156GBX 148.505.39 million shs£2.73 billion04/01/2025GBX 154.91GBX 155.73+0.53%GBX 157.80GBX 154.182.46 million shs£2.79 billion03/31/2025GBX 159.90GBX 154.91-3.12%GBX 160.30GBX 153.906.65 million shs£2.77 billion Related Companies PSH Stock Chart HL Stock Chart STJ Stock Chart SDR Stock Chart FCIT Stock Chart MNG Stock Chart ATST Stock Chart PCT Stock Chart 3IN Stock Chart PHLL Stock Chart Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDN) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ABDN Stock Free ABDN Stock Alerts