abrdn (ABDN) Stock Chart & Stock Price History GBX 191.30 -3.20 (-1.65%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Stock Price Performance The abrdn (ABDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.65%, with a year-to-date return of 35.53%. In the past month, the stock has increased 19.12%, reflecting recent market activity. As of the latest close, abrdn traded at GBX 194.50 with a market cap of £3.48 billion and volume of 3.78 million shares. Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.25%1 Month Performance+19.12%3 Month Performance+10.39%Year-To-Date Performance+35.53%1 Year Performance+26.65% ABDN Stock Chart for Thursday, June, 12, 2025 ABDN Chart by TradingView abrdn Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 194.50GBX 191.30-1.65%GBX 194.40GBX 190.803.91 million shs£3.43 billion06/11/2025GBX 196.94GBX 194.50-1.24%GBX 197.80GBX 193.703.78 million shs£3.48 billion06/10/2025GBX 184GBX 196.94+7.03%GBX 200.14GBX 190.8010.69 million shs£3.53 billion06/09/2025GBX 183.50GBX 184+0.27%GBX 184.20GBX 182.602.41 million shs£3.29 billion06/06/2025GBX 179.70GBX 183.50+2.11%GBX 183.50GBX 178.744.25 million shs£3.29 billion06/05/2025GBX 174.64GBX 179.70+2.90%GBX 180.20GBX 174.505.89 million shs£3.22 billion06/04/2025GBX 179.65GBX 174.64-2.79%GBX 180.60GBX 173.604.27 million shs£3.13 billion06/03/2025GBX 180.82GBX 179.65-0.65%GBX 181.40GBX 177.307.55 million shs£3.22 billion06/02/2025GBX 173.60GBX 180.82+4.16%GBX 181.30GBX 173.508.68 million shs£3.24 billion05/30/2025GBX 171.90GBX 173.60+0.99%GBX 175GBX 1716.18 million shs£3.11 billion Get the Latest News and Ratings for ABDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 170.60GBX 171.90+0.76%GBX 173.40GBX 167.4715.80 million shs£3.08 billion05/28/2025GBX 171.10GBX 170.60-0.29%GBX 172.80GBX 170.603.89 million shs£3.05 billion05/27/2025GBX 168.30GBX 171.10+1.66%GBX 173GBX 169.503.86 million shs£3.06 billion05/26/2025GBX 168.30GBX 168.30GBX 169.90GBX 163.803.82 million shs£3.01 billion05/23/2025GBX 168.32GBX 168.30-0.01%GBX 169.90GBX 163.803.82 million shs£3.01 billion05/22/2025GBX 168.40GBX 168.32-0.05%GBX 169GBX 166.302.27 million shs£3.01 billion05/21/2025GBX 169.50GBX 168.40-0.65%GBX 169.30GBX 166.804.18 million shs£3.02 billion05/20/2025GBX 166.50GBX 169.50+1.80%GBX 170.94GBX 166.104.27 million shs£3.03 billion05/19/2025GBX 167.40GBX 166.50-0.54%GBX 169GBX 164.603.17 million shs£2.98 billion05/16/2025GBX 166.40GBX 167.40+0.60%GBX 168.20GBX 166.602.96 million shs£3.00 billion05/15/2025GBX 165GBX 166.40+0.85%GBX 167.90GBX 1645.85 million shs£2.98 billion05/14/2025GBX 163.15GBX 165+1.14%GBX 165.30GBX 1623.90 million shs£2.95 billion05/13/2025GBX 160.60GBX 163.15+1.58%GBX 163.80GBX 160.304.51 million shs£2.92 billion05/12/2025GBX 157GBX 160.60+2.29%GBX 163GBX 157.864.92 million shs£2.88 billion Related Companies SMT Stock Chart PSH Stock Chart STJ Stock Chart MNG Stock Chart SDR Stock Chart HL Stock Chart FCIT Stock Chart PCT Stock Chart ATST Stock Chart 3IN Stock Chart Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDN) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
