abrdn (ABDN) Stock Chart & Stock Price History GBX 205.60 +6.90 (+3.47%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Stock Price Performance The abrdn (ABDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.20%, with a year-to-date return of 45.66%. In the past month, the stock has increased 7.98%, reflecting recent market activity. As of the latest close, abrdn traded at GBX 198.70 with a market cap of £3.56 billion and volume of 3.70 million shares. Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.10%1 Month Performance+7.98%3 Month Performance+44.38%Year-To-Date Performance+45.66%1 Year Performance+25.20% ABDN Stock Chart for Thursday, July, 24, 2025 ABDN Chart by TradingView abrdn Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025GBX 197.70GBX 198.70+0.51%GBX 201.40GBX 198.203.70 million shs£3.56 billion07/22/2025GBX 198.40GBX 197.70-0.35%GBX 198.70GBX 196.303.12 million shs£3.54 billion07/21/2025GBX 197.50GBX 198.40+0.46%GBX 198.90GBX 196.902.24 million shs£3.55 billion07/18/2025GBX 195.70GBX 197.50+0.92%GBX 198.50GBX 195.603.39 million shs£3.54 billion07/17/2025GBX 194.10GBX 195.70+0.82%GBX 196.30GBX 192.403.10 million shs£3.50 billion07/16/2025GBX 194GBX 194.10+0.05%GBX 195.50GBX 192.203.06 million shs£3.48 billion07/15/2025GBX 194.80GBX 194-0.41%GBX 197.60GBX 193.703.37 million shs£3.47 billion07/14/2025GBX 192.30GBX 194.80+1.30%GBX 194.80GBX 190.603.10 million shs£3.49 billion07/11/2025GBX 191GBX 192.30+0.68%GBX 193.50GBX 187.402.59 million shs£3.44 billion07/10/2025GBX 189.40GBX 191+0.84%GBX 192.30GBX 189.722.15 million shs£3.42 billion Get the Latest News and Ratings for ABDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025GBX 188.42GBX 189.40+0.52%GBX 191.26GBX 183.905.06 million shs£3.39 billion07/08/2025GBX 190GBX 188.42-0.83%GBX 192.20GBX 188.203.97 million shs£3.37 billion07/07/2025GBX 187.70GBX 190+1.23%GBX 191.20GBX 185.502.71 million shs£3.40 billion07/04/2025GBX 190.80GBX 190.80GBX 192.30GBX 186.702.85 million shs£3.42 billion07/03/2025GBX 186.80GBX 190.80+2.14%GBX 192.30GBX 186.702.85 million shs£3.42 billion07/02/2025GBX 186.89GBX 186.80-0.05%GBX 188.70GBX 182.605.37 million shs£3.34 billion07/01/2025GBX 187.20GBX 186.89-0.17%GBX 189.50GBX 185.903.84 million shs£3.35 billion06/30/2025GBX 190GBX 187.20-1.47%GBX 192.60GBX 187.104.79 million shs£3.35 billion06/27/2025GBX 190.02GBX 190-0.01%GBX 192.80GBX 188.207.02 million shs£3.40 billion06/26/2025GBX 192.40GBX 190.02-1.24%GBX 194.40GBX 1904.51 million shs£3.40 billion06/25/2025GBX 190.40GBX 192.40+1.05%GBX 192.50GBX 188.703.78 million shs£3.44 billion06/24/2025GBX 186GBX 190.40+2.37%GBX 191.30GBX 185.606.32 million shs£3.41 billion06/23/2025GBX 186.80GBX 186-0.43%GBX 188GBX 184.703.06 million shs£3.33 billion Related Companies SMT Stock Chart PSH Stock Chart STJ Stock Chart SDR Stock Chart MNG Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart PHLL Stock Chart 3IN Stock Chart Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDN) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
