abrdn (ABDN) Stock Chart & Stock Price History GBX 187.50 +1.90 (+1.02%) As of 07:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Stock Price Performance The abrdn (ABDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.20%, with a year-to-date return of 32.84%. In the past month, the stock has decreased 5.19%, reflecting recent market activity. As of the latest close, abrdn traded at GBX 183.24 with a market cap of £3.28 billion and volume of 3.89 million shares. Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.32%1 Month Performance-5.19%3 Month Performance+7.36%Year-To-Date Performance+32.84%1 Year Performance+28.20% ABDN Stock Chart for Thursday, September, 4, 2025 ABDN Chart by TradingView abrdn Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 183.60GBX 183.24-0.20%GBX 187.30GBX 181.103.89 million shs£3.28 billion09/02/2025GBX 194.20GBX 183.60-5.46%GBX 194.40GBX 183.406.76 million shs£3.28 billion09/01/2025GBX 193.95GBX 194.20+0.13%GBX 198.90GBX 193.502.42 million shs£3.47 billion08/29/2025GBX 194.99GBX 193.95-0.53%GBX 195.80GBX 193.602.07 million shs£3.47 billion08/28/2025GBX 196.08GBX 194.99-0.56%GBX 197.40GBX 193.701.51 million shs£3.49 billion08/27/2025GBX 197.29GBX 196.08-0.61%GBX 199GBX 195.202.65 million shs£3.51 billion08/26/2025GBX 200.20GBX 197.29-1.46%GBX 198.90GBX 195.603.51 million shs£3.53 billion08/25/2025GBX 200.20GBX 200.20GBX 201GBX 195.202.35 million shs£3.58 billion08/22/2025GBX 196.30GBX 200.20+1.99%GBX 201GBX 195.202.35 million shs£3.58 billion08/21/2025GBX 198.40GBX 196.30-1.06%GBX 199GBX 195.102.12 million shs£3.51 billion Get the Latest News and Ratings for ABDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 195.12GBX 198.40+1.68%GBX 204.64GBX 194.702.86 million shs£3.55 billion08/19/2025GBX 192.70GBX 195.12+1.26%GBX 197GBX 190.601.80 million shs£3.49 billion08/18/2025GBX 193.90GBX 192.70-0.62%GBX 195.83GBX 192.603.54 million shs£3.45 billion08/15/2025GBX 195.30GBX 193.90-0.72%GBX 197.80GBX 192.772.67 million shs£3.47 billion08/14/2025GBX 203.56GBX 195.30-4.06%GBX 197.70GBX 193.903.04 million shs£3.50 billion08/13/2025GBX 204GBX 203.56-0.22%GBX 205.80GBX 202.406.14 million shs£3.64 billion08/12/2025GBX 204.28GBX 204-0.14%GBX 206.80GBX 2033.10 million shs£3.65 billion08/11/2025GBX 203.73GBX 204.28+0.27%GBX 205.73GBX 202.402.59 million shs£3.66 billion08/08/2025GBX 203GBX 203.73+0.36%GBX 204.72GBX 200.802.48 million shs£3.65 billion08/07/2025GBX 201.80GBX 203+0.59%GBX 204.60GBX 201.403.12 million shs£3.63 billion08/06/2025GBX 199.40GBX 201.80+1.20%GBX 203GBX 198.903.27 million shs£3.61 billion08/05/2025GBX 197.76GBX 199.40+0.83%GBX 199.90GBX 196.603.58 million shs£3.57 billion08/04/2025GBX 195.15GBX 197.76+1.34%GBX 199.20GBX 195.104.21 million shs£3.54 billion Related Companies SMT Stock Chart PSH Stock Chart STJ Stock Chart MNG Stock Chart SDR Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart 3IN Stock Chart PHLL Stock Chart Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDN) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABDN Stock Alerts