abrdn (ABDN) Stock Chart & Stock Price History GBX 209.20 -0.20 (-0.10%) As of 08:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Stock Price Performance The abrdn (ABDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.87%, with a year-to-date return of 48.21%. In the past month, the stock has increased 12.17%, reflecting recent market activity. As of the latest close, abrdn traded at GBX 209.40 with a market cap of £3.74 billion and volume of 4.33 million shares. Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.16%1 Month Performance+12.17%3 Month Performance+7.84%Year-To-Date Performance+48.21%1 Year Performance+30.87% ABDN Stock Chart for Wednesday, October, 15, 2025 ABDN Chart by TradingView abrdn Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 210.20GBX 209.40-0.38%GBX 209.80GBX 205.804.33 million shs£3.74 billion10/13/2025GBX 206.80GBX 210.20+1.64%GBX 210.20GBX 2053.66 million shs£3.76 billion10/10/2025GBX 209.80GBX 206.80-1.43%GBX 210.60GBX 206.60119.75 million shs£3.70 billion10/09/2025GBX 208GBX 209.80+0.87%GBX 210.40GBX 205.802.35 million shs£3.75 billion10/08/2025GBX 208.71GBX 208-0.34%GBX 209.80GBX 196.4414.12 million shs£3.72 billion10/07/2025GBX 208.42GBX 208.71+0.14%GBX 210.20GBX 205.203.28 million shs£3.73 billion10/06/2025GBX 207GBX 208.42+0.68%GBX 209.80GBX 203.204.07 million shs£3.73 billion10/03/2025GBX 200.80GBX 207+3.09%GBX 207GBX 200.805.41 million shs£3.70 billion10/02/2025GBX 198.28GBX 200.80+1.27%GBX 201.80GBX 197.904.55 million shs£3.59 billion10/01/2025GBX 197.52GBX 198.28+0.39%GBX 199GBX 193.303.06 million shs£3.55 billion Get the Latest News and Ratings for ABDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 193.24GBX 197.52+2.21%GBX 198.50GBX 193.704.68 million shs£3.53 billion09/29/2025GBX 193.10GBX 193.24+0.07%GBX 195.60GBX 189.904.39 million shs£3.46 billion09/26/2025GBX 190GBX 193.10+1.63%GBX 193.60GBX 190.102.22 million shs£3.45 billion09/25/2025GBX 190.80GBX 190-0.42%GBX 191.80GBX 188.904.90 million shs£3.40 billion09/24/2025GBX 190.70GBX 190.80+0.05%GBX 192.40GBX 188.803.09 million shs£3.41 billion09/23/2025GBX 188.70GBX 190.70+1.06%GBX 191.50GBX 189.202.54 million shs£3.41 billion09/22/2025GBX 188.80GBX 188.70-0.05%GBX 190.10GBX 187.501.32 million shs£3.37 billion09/19/2025GBX 188GBX 188.80+0.43%GBX 189.64GBX 186.855.42 million shs£3.38 billion09/18/2025GBX 186.50GBX 188+0.80%GBX 189GBX 185.402.46 million shs£3.36 billion09/17/2025GBX 183.60GBX 186.50+1.58%GBX 187.70GBX 182.902.03 million shs£3.34 billion09/16/2025GBX 186.50GBX 183.60-1.55%GBX 187.90GBX 183.101.69 million shs£3.28 billion09/15/2025GBX 184.30GBX 186.50+1.19%GBX 187.60GBX 1852.11 million shs£3.34 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart SDR Stock Chart MNG Stock Chart FCIT Stock Chart PCT Stock Chart JGGI Stock Chart 3IN Stock Chart Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDN) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredA Huge Shift Is Underway in AmericaWall Street legend issues chilling new warning: "I've never seen anything as dangerous as this" The man who...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
