abrdn (ABDN) Stock Chart & Stock Price History GBX 190.10 -0.70 (-0.37%) As of 05:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Stock Price Performance The abrdn (ABDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.97%, with a year-to-date return of 34.68%. In the past month, the stock has decreased 5.04%, reflecting recent market activity. As of the latest close, abrdn traded at GBX 190.80 with a market cap of £3.41 billion and volume of 3.09 million shares. Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.69%1 Month Performance-5.04%3 Month Performance-1.20%Year-To-Date Performance+34.68%1 Year Performance+19.97% ABDN Stock Chart for Thursday, September, 25, 2025 ABDN Chart by TradingView abrdn Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 190.70GBX 190.80+0.05%GBX 192.40GBX 188.803.09 million shs£3.41 billion09/23/2025GBX 188.70GBX 190.70+1.06%GBX 191.50GBX 189.202.54 million shs£3.41 billion09/22/2025GBX 188.80GBX 188.70-0.05%GBX 190.10GBX 187.501.32 million shs£3.37 billion09/19/2025GBX 188GBX 188.80+0.43%GBX 189.64GBX 186.855.42 million shs£3.38 billion09/18/2025GBX 186.50GBX 188+0.80%GBX 189GBX 185.402.46 million shs£3.36 billion09/17/2025GBX 183.60GBX 186.50+1.58%GBX 187.70GBX 182.902.03 million shs£3.34 billion09/16/2025GBX 186.50GBX 183.60-1.55%GBX 187.90GBX 183.101.69 million shs£3.28 billion09/15/2025GBX 184.30GBX 186.50+1.19%GBX 187.60GBX 1852.11 million shs£3.34 billion09/12/2025GBX 185.90GBX 184.30-0.86%GBX 187.10GBX 184.302.53 million shs£3.30 billion09/11/2025GBX 182GBX 185.90+2.14%GBX 186.40GBX 181.801.86 million shs£3.32 billion Get the Latest News and Ratings for ABDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025GBX 182.40GBX 182-0.22%GBX 184.80GBX 180.803.48 million shs£3.25 billion09/09/2025GBX 188.90GBX 182.40-3.44%GBX 185.20GBX 1786.62 million shs£3.26 billion09/08/2025GBX 187.64GBX 188.90+0.67%GBX 189.70GBX 180.404.63 million shs£3.38 billion09/05/2025GBX 187.70GBX 187.64-0.03%GBX 189.70GBX 185.902.21 million shs£3.36 billion09/04/2025GBX 183.24GBX 187.70+2.44%GBX 188.50GBX 184.102.70 million shs£3.36 billion09/03/2025GBX 183.60GBX 183.24-0.20%GBX 187.30GBX 181.103.89 million shs£3.28 billion09/02/2025GBX 194.20GBX 183.60-5.46%GBX 194.40GBX 183.406.76 million shs£3.28 billion09/01/2025GBX 193.95GBX 194.20+0.13%GBX 198.90GBX 193.502.42 million shs£3.47 billion08/29/2025GBX 194.99GBX 193.95-0.53%GBX 195.80GBX 193.602.07 million shs£3.47 billion08/28/2025GBX 196.08GBX 194.99-0.56%GBX 197.40GBX 193.701.51 million shs£3.49 billion08/27/2025GBX 197.29GBX 196.08-0.61%GBX 199GBX 195.202.65 million shs£3.51 billion08/26/2025GBX 200.20GBX 197.29-1.46%GBX 198.90GBX 195.603.51 million shs£3.53 billion08/25/2025GBX 200.20GBX 200.20GBX 201GBX 195.202.35 million shs£3.58 billion Related Companies SMT Stock Chart PSH Stock Chart STJ Stock Chart MNG Stock Chart SDR Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart 3IN Stock Chart JGGI Stock Chart Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDN) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABDN Stock Alerts