abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History GBX 357 0.00 (0.00%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn Equity Income Trust Stock Price Performance The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.91%, with a year-to-date return of 9.85%. In the past month, the stock has increased 4.08%, reflecting recent market activity. As of the latest close, abrdn Equity Income Trust traded at GBX 357 with a market cap of £170.32 million and volume of 75,801 shares. Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.13%1 Month Performance+4.08%3 Month Performance+11.91%Year-To-Date Performance+9.85%1 Year Performance+15.91% AEI Stock Chart for Thursday, June, 12, 2025 AEI Chart by TradingView abrdn Equity Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 355GBX 357+0.56%GBX 359GBX 355.4575,801 shs£170.32 million06/10/2025GBX 353.90GBX 355+0.31%GBX 360GBX 351100,635 shs£169.36 million06/09/2025GBX 353GBX 353.90+0.25%GBX 355GBX 349173,886 shs£168.84 million06/06/2025GBX 350GBX 353+0.86%GBX 354GBX 348.80190,671 shs£168.41 million06/05/2025GBX 348GBX 350+0.57%GBX 351GBX 34662,642 shs£166.98 million06/04/2025GBX 349GBX 348-0.29%GBX 352GBX 34855,182 shs£166.02 million06/03/2025GBX 349GBX 349GBX 352GBX 348.2180,926 shs£166.50 million06/02/2025GBX 349GBX 349GBX 350GBX 346.75149,036 shs£166.50 million05/30/2025GBX 345GBX 349+1.16%GBX 350GBX 34343,431 shs£166.50 million05/29/2025GBX 351GBX 345-1.71%GBX 350GBX 34594,302 shs£164.59 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 352GBX 351-0.28%GBX 359GBX 349.2088,803 shs£167.45 million05/27/2025GBX 348.60GBX 352+0.98%GBX 355GBX 350.50101,483 shs£167.93 million05/26/2025GBX 348.60GBX 348.60GBX 353.96GBX 344.10107,661 shs£166.31 million05/23/2025GBX 348GBX 348.60+0.17%GBX 353.96GBX 344.10107,661 shs£166.31 million05/22/2025GBX 347GBX 348+0.29%GBX 351.60GBX 34356,151 shs£166.02 million05/21/2025GBX 349GBX 347-0.57%GBX 353GBX 345114,425 shs£165.55 million05/20/2025GBX 345GBX 349+1.16%GBX 352.24GBX 345.8091,721 shs£166.50 million05/19/2025GBX 344GBX 345+0.29%GBX 349GBX 34463,002 shs£164.59 million05/16/2025GBX 344GBX 344GBX 350GBX 34142,461 shs£164.11 million05/15/2025GBX 342GBX 344+0.58%GBX 344.15GBX 34025,876 shs£164.11 million05/14/2025GBX 344GBX 342-0.58%GBX 350GBX 34260,399 shs£163.16 million05/13/2025GBX 343GBX 344+0.29%GBX 349GBX 34296,273 shs£164.11 million05/12/2025GBX 339GBX 343+1.18%GBX 349GBX 342101,928 shs£163.64 million Related Companies Good Energy Group Stock Price Chart Alternative Income REIT Stock Price Chart Goldstone Resources Stock Price Chart (TRC.L) Stock Price Chart Cranswick Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Apax Global Alpha Stock Price Chart GCP Infrastructure Investments Stock Price Chart Princess Private Equity Stock Price Chart JPMorgan European Discovery Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Equity Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AEI Stock Free AEI Stock Alerts