abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History GBX 371 -0.50 (-0.13%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn Equity Income Trust Stock Price Performance The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.22%, with a year-to-date return of 14.15%. In the past month, the stock has increased 5.10%, reflecting recent market activity. As of the latest close, abrdn Equity Income Trust traded at GBX 371 with a market cap of £177.00 million and volume of 39,458 shares. Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.27%1 Month Performance+5.10%3 Month Performance+12.58%Year-To-Date Performance+14.15%1 Year Performance+15.22% AEI Stock Chart for Saturday, July, 26, 2025 AEI Chart by TradingView abrdn Equity Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 370.96GBX 371+0.01%GBX 376GBX 368.7639,458 shs£177.00 million07/24/2025GBX 369.98GBX 370.96+0.27%GBX 375GBX 36780,569 shs£176.98 million07/23/2025GBX 370GBX 369.98-0.01%GBX 372GBX 36865,846 shs£176.51 million07/22/2025GBX 370GBX 370GBX 371GBX 366.7862,116 shs£176.52 million07/21/2025GBX 370.70GBX 370-0.19%GBX 371GBX 369.8063,247 shs£176.52 million07/18/2025GBX 369GBX 370.70+0.46%GBX 371.65GBX 368.79154,611 shs£176.85 million07/17/2025GBX 368GBX 369+0.27%GBX 370GBX 36774,902 shs£176.04 million07/16/2025GBX 368GBX 368GBX 368GBX 364.5061,613 shs£175.56 million07/15/2025GBX 365GBX 368+0.82%GBX 369GBX 363111,636 shs£175.56 million07/14/2025GBX 362.81GBX 365+0.60%GBX 367GBX 364.10140,902 shs£174.13 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 363GBX 362.81-0.05%GBX 367GBX 35879,748 shs£173.09 million07/10/2025GBX 359GBX 363+1.11%GBX 364GBX 359.3093,564 shs£173.18 million07/09/2025GBX 357GBX 359+0.56%GBX 362GBX 35766,924 shs£171.27 million07/08/2025GBX 358GBX 357-0.28%GBX 360GBX 355.50139,710 shs£170.32 million07/07/2025GBX 357GBX 358+0.28%GBX 360GBX 35799,968 shs£170.79 million07/04/2025GBX 359GBX 359GBX 360.28GBX 351118,408 shs£171.27 million07/03/2025GBX 353GBX 359+1.70%GBX 360.28GBX 351118,408 shs£171.27 million07/02/2025GBX 355GBX 353-0.56%GBX 361GBX 353122,088 shs£168.41 million07/01/2025GBX 353GBX 355+0.57%GBX 359.50GBX 352133,882 shs£169.36 million06/30/2025GBX 353GBX 353GBX 357.23GBX 35036,200 shs£168.41 million06/27/2025GBX 353GBX 353GBX 356GBX 353134,769 shs£168.41 million06/26/2025GBX 352GBX 353+0.28%GBX 355.50GBX 352.03120,100 shs£168.41 million06/25/2025GBX 355.02GBX 352-0.85%GBX 356GBX 35280,186 shs£167.93 million Related Companies Good Energy Group Stock Price Chart Alternative Income REIT Stock Price Chart Goldstone Resources Stock Price Chart (TRC.L) Stock Price Chart Cranswick Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Schroder Oriental Income Stock Price Chart GCP Infrastructure Investments Stock Price Chart Princess Private Equity Stock Price Chart Henderson European Trust Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEI) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Equity Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AEI Stock Alerts