Free Trial

abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History

GBX 357 -2.00 (-0.56%)
As of 07/4/2025

abrdn Equity Income Trust Stock Price Performance

The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.85%, with a year-to-date return of 9.85%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, abrdn Equity Income Trust traded at GBX 359 with a market cap of £171.27 million and volume of 118,408 shares.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+2.00%
3 Month
Performance
+19.00%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+13.85%

AEI Stock Chart for Saturday, July, 5, 2025

abrdn Equity Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 359GBX 359GBX 360.28GBX 351118,408 shs£171.27 million
07/03/2025GBX 353GBX 359
+1.70%
GBX 360.28GBX 351118,408 shs£171.27 million
07/02/2025GBX 355GBX 353
-0.56%
GBX 361GBX 353122,088 shs£168.41 million
07/01/2025GBX 353GBX 355
+0.57%
GBX 359.50GBX 352133,882 shs£169.36 million
06/30/2025GBX 353GBX 353GBX 357.23GBX 35036,200 shs£168.41 million
06/27/2025GBX 353GBX 353GBX 356GBX 353134,769 shs£168.41 million
06/26/2025GBX 352GBX 353
+0.28%
GBX 355.50GBX 352.03120,100 shs£168.41 million
06/25/2025GBX 355.02GBX 352
-0.85%
GBX 356GBX 35280,186 shs£167.93 million
06/24/2025GBX 351GBX 355.02
+1.15%
GBX 356GBX 354.60253,147 shs£169.37 million
06/23/2025GBX 352GBX 351
-0.28%
GBX 360GBX 35145,203 shs£167.45 million
06/20/2025GBX 354GBX 352
-0.56%
GBX 357GBX 35264,618 shs£167.93 million
06/19/2025GBX 355GBX 354
-0.28%
GBX 357GBX 35465,926 shs£168.89 million
06/18/2025GBX 356GBX 355
-0.28%
GBX 358.50GBX 352177,013 shs£169.36 million
06/17/2025GBX 355GBX 356
+0.28%
GBX 360GBX 352114,249 shs£169.84 million
06/16/2025GBX 355.20GBX 355
-0.06%
GBX 360.33GBX 352150,530 shs£169.36 million
06/13/2025GBX 357GBX 355.20
-0.50%
GBX 358GBX 35048,888 shs£169.46 million
06/12/2025GBX 357GBX 357GBX 358.83GBX 35077,642 shs£170.32 million
06/11/2025GBX 355GBX 357
+0.56%
GBX 359GBX 355.4575,801 shs£170.32 million
06/10/2025GBX 353.90GBX 355
+0.31%
GBX 360GBX 351100,635 shs£169.36 million
06/09/2025GBX 353GBX 353.90
+0.25%
GBX 355GBX 349173,886 shs£168.84 million
06/06/2025GBX 350GBX 353
+0.86%
GBX 354GBX 348.80190,671 shs£168.41 million
06/05/2025GBX 348GBX 350
+0.57%
GBX 351GBX 34662,642 shs£166.98 million
06/04/2025GBX 349GBX 348
-0.29%
GBX 352GBX 34855,182 shs£166.02 million

This page (LON:AEI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners