Free Trial

abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History

GBX 348.60 +0.60 (+0.17%)
As of 11:49 AM Eastern

abrdn Equity Income Trust Stock Price Performance

The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.28%, with a year-to-date return of 7.26%. In the past month, the stock has increased 6.80%, reflecting recent market activity.

As of the latest close, abrdn Equity Income Trust traded at GBX 348 with a market cap of £166.02 million and volume of 56,151 shares.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+6.80%
3 Month
Performance
+5.96%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+9.28%

AEI Stock Chart for Friday, May, 23, 2025

abrdn Equity Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 347GBX 348
+0.29%
GBX 351.60GBX 34356,151 shs£166.02 million
05/21/2025GBX 349GBX 347
-0.57%
GBX 353GBX 345114,425 shs£165.55 million
05/20/2025GBX 345GBX 349
+1.16%
GBX 352.24GBX 345.8091,721 shs£166.50 million
05/19/2025GBX 344GBX 345
+0.29%
GBX 349GBX 34463,002 shs£164.59 million
05/16/2025GBX 344GBX 344GBX 350GBX 34142,461 shs£164.11 million
05/15/2025GBX 342GBX 344
+0.58%
GBX 344.15GBX 34025,876 shs£164.11 million
05/14/2025GBX 344GBX 342
-0.58%
GBX 350GBX 34260,399 shs£163.16 million
05/13/2025GBX 343GBX 344
+0.29%
GBX 349GBX 34296,273 shs£164.11 million
05/12/2025GBX 339GBX 343
+1.18%
GBX 349GBX 342101,928 shs£163.64 million
05/09/2025GBX 339GBX 339GBX 347GBX 33992,545 shs£161.73 million
05/08/2025GBX 336GBX 339
+0.89%
GBX 345.89GBX 336126,964 shs£161.73 million
05/07/2025GBX 340GBX 336
-1.18%
GBX 342.39GBX 333130,576 shs£160.30 million
05/06/2025GBX 336GBX 340
+1.19%
GBX 340GBX 32996,310 shs£162.21 million
05/05/2025GBX 336GBX 336GBX 336.36GBX 33192,456 shs£160.30 million
05/02/2025GBX 333GBX 336
+0.90%
GBX 336.36GBX 33192,456 shs£160.30 million
05/01/2025GBX 331GBX 333
+0.60%
GBX 340GBX 330.7595,611 shs£158.87 million
04/30/2025GBX 331GBX 331GBX 334.09GBX 330.4083,144 shs£157.91 million
04/29/2025GBX 332GBX 331
-0.30%
GBX 335GBX 32962,125 shs£157.91 million
04/28/2025GBX 329.55GBX 332
+0.74%
GBX 335.01GBX 329.55120,844 shs£158.39 million
04/25/2025GBX 327GBX 329.55
+0.78%
GBX 332GBX 326134,107 shs£157.22 million
04/24/2025GBX 326.40GBX 327
+0.18%
GBX 340GBX 32192,454 shs£156.00 million
04/23/2025GBX 324GBX 326.40
+0.74%
GBX 328.99GBX 324102,039 shs£155.72 million
04/22/2025GBX 323GBX 324
+0.31%
GBX 324.07GBX 31551,670 shs£154.57 million

This page (LON:AEI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners