abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History GBX 336 +3.00 (+0.90%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn Equity Income Trust Stock Price Performance 5 Day Performance+1.96%1 Month Performance+3.11%3 Month Performance+2.44%6 Month Performance+6.67%Year-To-Date Performance+3.38%1 Year Performance+9.09% Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AEI Stock Chart for Friday, May, 2, 2025 AEI Chart by TradingView abrdn Equity Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 333GBX 336+0.90%GBX 336.36GBX 33192,456 shs£160.30 million05/01/2025GBX 331GBX 333+0.60%GBX 340GBX 330.7595,611 shs£158.87 million04/30/2025GBX 331GBX 331GBX 334.09GBX 330.4083,144 shs£157.91 million04/29/2025GBX 332GBX 331-0.30%GBX 335GBX 32962,125 shs£157.91 million04/28/2025GBX 329.55GBX 332+0.74%GBX 335.01GBX 329.55120,844 shs£158.39 million04/25/2025GBX 327GBX 329.55+0.78%GBX 332GBX 326134,107 shs£157.22 million04/24/2025GBX 326.40GBX 327+0.18%GBX 340GBX 32192,454 shs£156.00 million04/23/2025GBX 324GBX 326.40+0.74%GBX 328.99GBX 324102,039 shs£155.72 million04/22/2025GBX 323GBX 324+0.31%GBX 324.07GBX 31551,670 shs£154.57 million04/21/2025GBX 323GBX 323GBX 325GBX 31756,059 shs£154.10 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 323GBX 323GBX 325GBX 31756,059 shs£154.10 million04/17/2025GBX 323.90GBX 323-0.28%GBX 325GBX 31756,059 shs£154.10 million04/16/2025GBX 322GBX 323.90+0.59%GBX 324GBX 314130,189 shs£154.52 million04/15/2025GBX 315GBX 322+2.22%GBX 322GBX 314173,244 shs£153.62 million04/14/2025GBX 304GBX 315+3.62%GBX 320GBX 310.05117,279 shs£150.28 million04/11/2025GBX 303GBX 304+0.33%GBX 308GBX 304214,928 shs£145.03 million04/10/2025GBX 288GBX 303+5.21%GBX 313GBX 303224,463 shs£144.55 million04/09/2025GBX 298GBX 288-3.36%GBX 297.99GBX 278156,198 shs£137.40 million04/09/2025GBX 298GBX 288-3.36%GBX 297.99GBX 278156,198 shs£137.40 million04/08/2025GBX 290GBX 298+2.76%GBX 301GBX 294.97227,980 shs£142.17 million04/08/2025GBX 290GBX 298+2.76%GBX 301GBX 294.97227,980 shs£142.17 million04/07/2025GBX 300GBX 290-3.33%GBX 295GBX 285275,377 shs£138.35 million04/04/2025GBX 316GBX 300-5.06%GBX 317.97GBX 297158,514 shs£143.12 million04/03/2025GBX 325.85GBX 316-3.02%GBX 326GBX 316105,695 shs£150.76 million04/02/2025GBX 326GBX 325.85-0.05%GBX 332GBX 32087,458 shs£155.46 million04/01/2025GBX 326.96GBX 326-0.29%GBX 330GBX 325.95140,980 shs£155.53 million Related Companies Good Energy Group Stock Price Chart Alternative Income REIT Stock Price Chart Goldstone Resources Stock Price Chart (TRC.L) Stock Price Chart Cranswick Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Baillie Gifford US Growth Stock Price Chart Schroder Oriental Income Stock Price Chart Henderson European Trust Stock Price Chart Polar Capital Global Financials Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEI) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Equity Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
