abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History GBX 374 0.00 (0.00%) As of 09/29/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn Equity Income Trust Stock Price Performance The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.58%, with a year-to-date return of 15.08%. In the past month, the stock has increased 0.27%, reflecting recent market activity. As of the latest close, abrdn Equity Income Trust traded at GBX 374 with a market cap of £182.18 million and volume of 59,438 shares. Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.54%1 Month Performance+0.27%3 Month Performance+5.95%Year-To-Date Performance+15.08%1 Year Performance+16.58% AEI Stock Chart for Tuesday, September, 30, 2025 AEI Chart by TradingView abrdn Equity Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 374GBX 374GBX 377GBX 36959,438 shs£182.18 million09/26/2025GBX 372GBX 374+0.54%GBX 375GBX 368.10238,443 shs£182.18 million09/25/2025GBX 364GBX 372+2.20%GBX 372GBX 36965,540 shs£181.21 million09/24/2025GBX 370GBX 364-1.62%GBX 369.99GBX 36460,311 shs£177.31 million09/23/2025GBX 362GBX 370+2.21%GBX 371GBX 363106,542 shs£180.23 million09/22/2025GBX 365GBX 362-0.82%GBX 368GBX 36092,496 shs£176.34 million09/19/2025GBX 365GBX 3650.00%GBX 367GBX 36094,775 shs£177.80 million09/18/2025GBX 366.94GBX 365-0.53%GBX 367GBX 36552,118 shs£177.80 million09/17/2025GBX 366GBX 366.94+0.26%GBX 367GBX 36487,926 shs£178.74 million09/16/2025GBX 367GBX 366-0.27%GBX 369GBX 36071,562 shs£178.29 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 366.50GBX 367+0.14%GBX 370GBX 36388,411 shs£178.77 million09/12/2025GBX 368GBX 366.50-0.41%GBX 369GBX 364246,908 shs£178.53 million09/11/2025GBX 366GBX 368+0.55%GBX 368GBX 365.97170,738 shs£179.26 million09/10/2025GBX 366GBX 366GBX 368GBX 363112,348 shs£178.29 million09/09/2025GBX 365GBX 366+0.27%GBX 371GBX 361111,962 shs£178.29 million09/08/2025GBX 366GBX 365-0.27%GBX 368GBX 36189,018 shs£177.80 million09/05/2025GBX 368GBX 366-0.54%GBX 370.15GBX 365.0597,933 shs£177.21 million09/04/2025GBX 366GBX 368+0.55%GBX 368GBX 36464,786 shs£178.18 million09/03/2025GBX 367GBX 366-0.27%GBX 372.86GBX 364238,890 shs£177.21 million09/02/2025GBX 372.40GBX 367-1.45%GBX 373.60GBX 364192,448 shs£177.69 million09/01/2025GBX 373GBX 372.40-0.16%GBX 373.10GBX 371.89192,929 shs£180.31 million08/29/2025GBX 373GBX 373GBX 373GBX 371308,498 shs£177.95 million Related Companies Good Energy Group Stock Price Chart Alternative Income REIT Stock Price Chart Goldstone Resources Stock Price Chart (TRC.L) Stock Price Chart Cranswick Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Schroder Oriental Income Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Jupiter Fund Management Stock Price Chart Edinburgh Worldwide Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEI) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Equity Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AEI Stock Alerts