abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History GBX 348.60 +0.60 (+0.17%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn Equity Income Trust Stock Price Performance The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.28%, with a year-to-date return of 7.26%. In the past month, the stock has increased 6.80%, reflecting recent market activity. As of the latest close, abrdn Equity Income Trust traded at GBX 348 with a market cap of £166.02 million and volume of 56,151 shares. Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.34%1 Month Performance+6.80%3 Month Performance+5.96%Year-To-Date Performance+7.26%1 Year Performance+9.28% AEI Stock Chart for Friday, May, 23, 2025 AEI Chart by TradingView abrdn Equity Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 347GBX 348+0.29%GBX 351.60GBX 34356,151 shs£166.02 million05/21/2025GBX 349GBX 347-0.57%GBX 353GBX 345114,425 shs£165.55 million05/20/2025GBX 345GBX 349+1.16%GBX 352.24GBX 345.8091,721 shs£166.50 million05/19/2025GBX 344GBX 345+0.29%GBX 349GBX 34463,002 shs£164.59 million05/16/2025GBX 344GBX 344GBX 350GBX 34142,461 shs£164.11 million05/15/2025GBX 342GBX 344+0.58%GBX 344.15GBX 34025,876 shs£164.11 million05/14/2025GBX 344GBX 342-0.58%GBX 350GBX 34260,399 shs£163.16 million05/13/2025GBX 343GBX 344+0.29%GBX 349GBX 34296,273 shs£164.11 million05/12/2025GBX 339GBX 343+1.18%GBX 349GBX 342101,928 shs£163.64 million05/09/2025GBX 339GBX 339GBX 347GBX 33992,545 shs£161.73 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 336GBX 339+0.89%GBX 345.89GBX 336126,964 shs£161.73 million05/07/2025GBX 340GBX 336-1.18%GBX 342.39GBX 333130,576 shs£160.30 million05/06/2025GBX 336GBX 340+1.19%GBX 340GBX 32996,310 shs£162.21 million05/05/2025GBX 336GBX 336GBX 336.36GBX 33192,456 shs£160.30 million05/02/2025GBX 333GBX 336+0.90%GBX 336.36GBX 33192,456 shs£160.30 million05/01/2025GBX 331GBX 333+0.60%GBX 340GBX 330.7595,611 shs£158.87 million04/30/2025GBX 331GBX 331GBX 334.09GBX 330.4083,144 shs£157.91 million04/29/2025GBX 332GBX 331-0.30%GBX 335GBX 32962,125 shs£157.91 million04/28/2025GBX 329.55GBX 332+0.74%GBX 335.01GBX 329.55120,844 shs£158.39 million04/25/2025GBX 327GBX 329.55+0.78%GBX 332GBX 326134,107 shs£157.22 million04/24/2025GBX 326.40GBX 327+0.18%GBX 340GBX 32192,454 shs£156.00 million04/23/2025GBX 324GBX 326.40+0.74%GBX 328.99GBX 324102,039 shs£155.72 million04/22/2025GBX 323GBX 324+0.31%GBX 324.07GBX 31551,670 shs£154.57 million Related Companies Good Energy Group Stock Price Chart Alternative Income REIT Stock Price Chart Goldstone Resources Stock Price Chart (TRC.L) Stock Price Chart Cranswick Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Schroder Oriental Income Stock Price Chart Princess Private Equity Stock Price Chart Henderson European Trust Stock Price Chart GCP Infrastructure Investments Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Equity Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AEI Stock Free AEI Stock Alerts