Free Trial

abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History

GBX 371 -0.50 (-0.13%)
As of 07/25/2025 11:50 AM Eastern

abrdn Equity Income Trust Stock Price Performance

The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.22%, with a year-to-date return of 14.15%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, abrdn Equity Income Trust traded at GBX 371 with a market cap of £177.00 million and volume of 39,458 shares.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+5.10%
3 Month
Performance
+12.58%
Year-To-Date
Performance
+14.15%
1 Year
Performance
+15.22%

AEI Stock Chart for Saturday, July, 26, 2025

abrdn Equity Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 370.96GBX 371
+0.01%
GBX 376GBX 368.7639,458 shs£177.00 million
07/24/2025GBX 369.98GBX 370.96
+0.27%
GBX 375GBX 36780,569 shs£176.98 million
07/23/2025GBX 370GBX 369.98
-0.01%
GBX 372GBX 36865,846 shs£176.51 million
07/22/2025GBX 370GBX 370GBX 371GBX 366.7862,116 shs£176.52 million
07/21/2025GBX 370.70GBX 370
-0.19%
GBX 371GBX 369.8063,247 shs£176.52 million
07/18/2025GBX 369GBX 370.70
+0.46%
GBX 371.65GBX 368.79154,611 shs£176.85 million
07/17/2025GBX 368GBX 369
+0.27%
GBX 370GBX 36774,902 shs£176.04 million
07/16/2025GBX 368GBX 368GBX 368GBX 364.5061,613 shs£175.56 million
07/15/2025GBX 365GBX 368
+0.82%
GBX 369GBX 363111,636 shs£175.56 million
07/14/2025GBX 362.81GBX 365
+0.60%
GBX 367GBX 364.10140,902 shs£174.13 million
07/11/2025GBX 363GBX 362.81
-0.05%
GBX 367GBX 35879,748 shs£173.09 million
07/10/2025GBX 359GBX 363
+1.11%
GBX 364GBX 359.3093,564 shs£173.18 million
07/09/2025GBX 357GBX 359
+0.56%
GBX 362GBX 35766,924 shs£171.27 million
07/08/2025GBX 358GBX 357
-0.28%
GBX 360GBX 355.50139,710 shs£170.32 million
07/07/2025GBX 357GBX 358
+0.28%
GBX 360GBX 35799,968 shs£170.79 million
07/04/2025GBX 359GBX 359GBX 360.28GBX 351118,408 shs£171.27 million
07/03/2025GBX 353GBX 359
+1.70%
GBX 360.28GBX 351118,408 shs£171.27 million
07/02/2025GBX 355GBX 353
-0.56%
GBX 361GBX 353122,088 shs£168.41 million
07/01/2025GBX 353GBX 355
+0.57%
GBX 359.50GBX 352133,882 shs£169.36 million
06/30/2025GBX 353GBX 353GBX 357.23GBX 35036,200 shs£168.41 million
06/27/2025GBX 353GBX 353GBX 356GBX 353134,769 shs£168.41 million
06/26/2025GBX 352GBX 353
+0.28%
GBX 355.50GBX 352.03120,100 shs£168.41 million
06/25/2025GBX 355.02GBX 352
-0.85%
GBX 356GBX 35280,186 shs£167.93 million

This page (LON:AEI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners