abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History GBX 372.99 +0.99 (+0.27%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock abrdn Equity Income Trust Stock Price Performance The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.79%, with a year-to-date return of 14.77%. In the past month, the stock has increased 2.19%, reflecting recent market activity. As of the latest close, abrdn Equity Income Trust traded at GBX 371.43 with a market cap of £181.21 million and volume of 304,039 shares. Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.46%1 Month Performance+2.19%3 Month Performance+0.81%Year-To-Date Performance+14.77%1 Year Performance+14.79% AEI Stock Chart for Tuesday, October, 21, 2025 AEI Chart by TradingView abrdn Equity Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 378.34GBX 371.43-1.82%GBX 379GBX 369304,039 shs£181.21 million10/17/2025GBX 378.50GBX 378.34-0.04%GBX 378.34GBX 370176,948 shs£184.58 million10/16/2025GBX 381GBX 378.50-0.66%GBX 380GBX 378103,969 shs£184.66 million10/15/2025GBX 379GBX 381+0.53%GBX 387GBX 377107,349 shs£185.88 million10/14/2025GBX 378GBX 379+0.26%GBX 381GBX 37574,370 shs£184.90 million10/13/2025GBX 381GBX 378-0.79%GBX 381GBX 374159,892 shs£184.42 million10/10/2025GBX 382.74GBX 381-0.45%GBX 382.25GBX 378163,883 shs£185.88 million10/09/2025GBX 381GBX 382.74+0.46%GBX 384GBX 378140,184 shs£186.73 million10/08/2025GBX 380GBX 381+0.26%GBX 383GBX 375161,809 shs£185.88 million10/07/2025GBX 374GBX 380+1.60%GBX 380.16GBX 379.5872,806 shs£185.39 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 377GBX 374-0.80%GBX 385.19GBX 37393,018 shs£182.46 million10/03/2025GBX 377GBX 377GBX 377GBX 374.05118,946 shs£183.64 million10/02/2025GBX 379GBX 377-0.53%GBX 379GBX 37263,991 shs£183.64 million10/01/2025GBX 378GBX 379+0.26%GBX 380GBX 371.2079,254 shs£184.62 million09/30/2025GBX 374GBX 378+1.07%GBX 379GBX 374.05164,702 shs£184.13 million09/29/2025GBX 374GBX 374GBX 377GBX 36959,438 shs£182.18 million09/26/2025GBX 372GBX 374+0.54%GBX 375GBX 368.10238,443 shs£182.18 million09/25/2025GBX 364GBX 372+2.20%GBX 372GBX 36965,540 shs£181.21 million09/24/2025GBX 370GBX 364-1.62%GBX 369.99GBX 36460,311 shs£177.31 million09/23/2025GBX 362GBX 370+2.21%GBX 371GBX 363106,542 shs£180.23 million09/22/2025GBX 365GBX 362-0.82%GBX 368GBX 36092,496 shs£176.34 million Related Companies Alternative Income REIT Stock Price Chart Goldstone Resources Stock Price Chart (TRC.L) Stock Price Chart Cranswick Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart The Global Smaller Companies Trust Stock Price Chart Cordiant Digital Infrastructure Stock Price Chart Edinburgh Worldwide Stock Price Chart Molten Ventures Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEI) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Equity Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
