abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History GBX 366 -2.00 (-0.54%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn Equity Income Trust Stock Price Performance The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.46%, with a year-to-date return of 12.62%. In the past month, the stock has increased 0.09%, reflecting recent market activity. As of the latest close, abrdn Equity Income Trust traded at GBX 368 with a market cap of £178.18 million and volume of 64,786 shares. Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.88%1 Month Performance+0.09%3 Month Performance+4.57%Year-To-Date Performance+12.62%1 Year Performance+15.46% AEI Stock Chart for Friday, September, 5, 2025 AEI Chart by TradingView abrdn Equity Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 366GBX 368+0.55%GBX 368GBX 36464,786 shs£178.18 million09/03/2025GBX 367GBX 366-0.27%GBX 372.86GBX 364238,890 shs£177.21 million09/02/2025GBX 372.40GBX 367-1.45%GBX 373.60GBX 364192,448 shs£177.69 million09/01/2025GBX 373GBX 372.40-0.16%GBX 373.10GBX 371.89192,929 shs£180.31 million08/29/2025GBX 373GBX 373GBX 373GBX 371308,498 shs£177.95 million08/28/2025GBX 376GBX 373-0.80%GBX 375GBX 367159,413 shs£177.95 million08/27/2025GBX 375GBX 376+0.27%GBX 379GBX 370246,672 shs£179.38 million08/26/2025GBX 375.68GBX 375-0.18%GBX 380GBX 374140,930 shs£178.90 million08/25/2025GBX 375.68GBX 375.68GBX 378.95GBX 375.11147,363 shs£179.23 million08/22/2025GBX 375.70GBX 375.68-0.01%GBX 378.95GBX 375.11147,363 shs£179.23 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 375GBX 375.70+0.19%GBX 376.42GBX 368170,095 shs£179.24 million08/20/2025GBX 372GBX 375+0.81%GBX 375GBX 371107,475 shs£178.90 million08/19/2025GBX 369.20GBX 372+0.76%GBX 372.90GBX 367.45130,076 shs£177.47 million08/18/2025GBX 369.08GBX 369.20+0.03%GBX 372.70GBX 36795,237 shs£176.14 million08/15/2025GBX 369.95GBX 369.08-0.24%GBX 373GBX 367105,019 shs£176.08 million08/14/2025GBX 370GBX 369.95-0.01%GBX 372GBX 367112,154 shs£176.49 million08/13/2025GBX 369.78GBX 370+0.06%GBX 372GBX 37044,467 shs£176.52 million08/12/2025GBX 370GBX 369.78-0.06%GBX 372GBX 36986,122 shs£176.41 million08/11/2025GBX 362.13GBX 370+2.17%GBX 370GBX 364105,814 shs£176.52 million08/08/2025GBX 365GBX 362.13-0.79%GBX 367.74GBX 362.13187,509 shs£172.76 million08/07/2025GBX 365GBX 365GBX 367GBX 364142,387 shs£174.13 million08/06/2025GBX 365.66GBX 365-0.18%GBX 367GBX 362188,338 shs£174.13 million08/05/2025GBX 363.46GBX 365.66+0.61%GBX 366GBX 361147,106 shs£174.45 million08/04/2025GBX 365.52GBX 363.46-0.56%GBX 370GBX 363169,128 shs£173.40 million Related Companies Good Energy Group Stock Price Chart Alternative Income REIT Stock Price Chart Goldstone Resources Stock Price Chart (TRC.L) Stock Price Chart Cranswick Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Schroder Oriental Income Stock Price Chart JPMorgan Indian Stock Price Chart Henderson European Trust Stock Price Chart Molten Ventures Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEI) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Equity Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
