abrdn Equity Income Trust (AEI) Stock Chart & Stock Price History GBX 369.08 -0.42 (-0.11%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock abrdn Equity Income Trust Stock Price Performance The abrdn Equity Income Trust (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.52%, with a year-to-date return of 13.56%. In the past month, the stock has increased 0.29%, reflecting recent market activity. As of the latest close, abrdn Equity Income Trust traded at GBX 369.95 with a market cap of £176.49 million and volume of 112,154 shares. Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.92%1 Month Performance+0.29%3 Month Performance+7.29%Year-To-Date Performance+13.56%1 Year Performance+12.52% AEI Stock Chart for Friday, August, 15, 2025 AEI Chart by TradingView abrdn Equity Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 369.95GBX 369.08-0.24%GBX 373GBX 367105,019 shs£176.08 million08/14/2025GBX 370GBX 369.95-0.01%GBX 372GBX 367112,154 shs£176.49 million08/13/2025GBX 369.78GBX 370+0.06%GBX 372GBX 37044,467 shs£176.52 million08/12/2025GBX 370GBX 369.78-0.06%GBX 372GBX 36986,122 shs£176.41 million08/11/2025GBX 362.13GBX 370+2.17%GBX 370GBX 364105,814 shs£176.52 million08/08/2025GBX 365GBX 362.13-0.79%GBX 367.74GBX 362.13187,509 shs£172.76 million08/07/2025GBX 365GBX 365GBX 367GBX 364142,387 shs£174.13 million08/06/2025GBX 365.66GBX 365-0.18%GBX 367GBX 362188,338 shs£174.13 million08/05/2025GBX 363.46GBX 365.66+0.61%GBX 366GBX 361147,106 shs£174.45 million08/04/2025GBX 365.52GBX 363.46-0.56%GBX 370GBX 363169,128 shs£173.40 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 368.12GBX 365.52-0.71%GBX 367GBX 363.3388,780 shs£174.38 million07/31/2025GBX 365GBX 368.12+0.85%GBX 370GBX 367103,757 shs£175.62 million07/30/2025GBX 367.50GBX 365-0.68%GBX 370GBX 36549,921 shs£174.13 million07/29/2025GBX 369GBX 367.50-0.41%GBX 373.65GBX 367112,979 shs£175.33 million07/28/2025GBX 371GBX 369-0.54%GBX 377GBX 36883,602 shs£176.04 million07/25/2025GBX 370.96GBX 371+0.01%GBX 376GBX 368.7639,458 shs£177.00 million07/24/2025GBX 369.98GBX 370.96+0.27%GBX 375GBX 36780,569 shs£176.98 million07/23/2025GBX 370GBX 369.98-0.01%GBX 372GBX 36865,846 shs£176.51 million07/22/2025GBX 370GBX 370GBX 371GBX 366.7862,116 shs£176.52 million07/21/2025GBX 370.70GBX 370-0.19%GBX 371GBX 369.8063,247 shs£176.52 million07/18/2025GBX 369GBX 370.70+0.46%GBX 371.65GBX 368.79154,611 shs£176.85 million07/17/2025GBX 368GBX 369+0.27%GBX 370GBX 36774,902 shs£176.04 million07/16/2025GBX 368GBX 368GBX 368GBX 364.5061,613 shs£175.56 million07/15/2025GBX 365GBX 368+0.82%GBX 369GBX 363111,636 shs£175.56 million07/14/2025GBX 362.81GBX 365+0.60%GBX 367GBX 364.10140,902 shs£174.13 million Related Companies Good Energy Group Stock Price Chart Alternative Income REIT Stock Price Chart Goldstone Resources Stock Price Chart (TRC.L) Stock Price Chart Cranswick Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart GCP Infrastructure Investments Stock Price Chart JPMorgan European Discovery Stock Price Chart Molten Ventures Stock Price Chart Henderson European Trust Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEI) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Equity Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access