Aferian (AFRN) Stock Chart & Stock Price History GBX 3.94 +0.14 (+3.79%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Aferian Stock Price Performance The Aferian (AFRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.60%, with a year-to-date return of 7.23%. In the past month, the stock has increased 6.80%, reflecting recent market activity. As of the latest close, Aferian traded at GBX 3.89 with a market cap of £5.41 million and volume of 9,551 shares. Receive AFRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.65%1 Month Performance+6.80%3 Month Performance+3.52%Year-To-Date Performance+7.23%1 Year Performance-45.60% AFRN Stock Chart for Thursday, May, 22, 2025 AFRN Chart by TradingView Aferian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 3.89GBX 3.94+1.44%GBX 4GBX 3.7088,873 shs£5.49 million05/21/2025GBX 3.69GBX 3.89+5.42%GBX 3.90GBX 3.709,551 shs£5.41 million05/20/2025GBX 3.71GBX 3.69-0.59%GBX 3.86GBX 3.6920,355 shs£5.13 million05/19/2025GBX 3.44GBX 3.71+7.85%GBX 4GBX 3.44123,194 shs£5.16 million05/16/2025GBX 3.44GBX 3.44GBX 3.90GBX 3.448,117 shs£4.79 million05/15/2025GBX 3.58GBX 3.44-3.91%GBX 3.65GBX 3.443,461 shs£4.79 million05/14/2025GBX 3.40GBX 3.58+5.29%GBX 3.70GBX 3.30179,225 shs£4.98 million05/13/2025GBX 3.34GBX 3.40+1.92%GBX 3.70GBX 3.2011,330 shs£4.73 million05/12/2025GBX 3.34GBX 3.34GBX 3.35GBX 3.348,571 shs£4.64 million05/09/2025GBX 3.34GBX 3.34GBX 3.35GBX 3.3420,066 shs£4.64 million Get the Latest News and Ratings for AFRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 3.34GBX 3.34GBX 3.34GBX 327,481 shs£4.64 million05/07/2025GBX 3.34GBX 3.34GBX 3.34GBX 31,243 shs£4.64 million05/06/2025GBX 3.69GBX 3.34-9.67%GBX 3.69GBX 3.3419,075 shs£4.64 million05/05/2025GBX 3.69GBX 3.69GBX 3.70GBX 3.3589,239 shs£5.14 million05/02/2025GBX 3.34GBX 3.69+10.70%GBX 3.70GBX 3.3589,239 shs£5.14 million05/01/2025GBX 3.69GBX 3.34-9.67%GBX 3.70GBX 342,693 shs£4.64 million04/30/2025GBX 3.27GBX 3.69+13.04%GBX 3.70GBX 3.30146,273 shs£5.14 million04/29/2025GBX 3.22GBX 3.27+1.40%GBX 3.65GBX 3.22104,506 shs£4.55 million04/28/2025GBX 3.35GBX 3.22-3.82%GBX 3.22GBX 3.213,612 shs£4.48 million04/25/2025GBX 3.21GBX 3.21GBX 3.21GBX 326,961 shs£4.47 million04/24/2025GBX 3.22GBX 3.21-0.28%GBX 3.21GBX 326,961 shs£4.47 million04/23/2025GBX 3.69GBX 3.22-12.81%GBX 3.70GBX 3.2162,224 shs£4.48 million04/22/2025GBX 3.10GBX 3.69+19.13%GBX 3.70GBX 354,086 shs£5.14 million04/21/2025GBX 3.10GBX 3.10GBX 3.70GBX 2.70224,758 shs£4.31 million Related Companies ITV Stock Chart STV Group Stock Chart Bigblu Broadband Stock Chart Zinc Media Group Stock Chart Huddled Group Stock Chart Dianomi Stock Chart One Media iP Group Stock Chart SEEEN Stock Chart Silver Bullet Data Services Group Stock Chart Grand Vision Media Stock Chart Receive AFRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFRN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aferian Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aferian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AFRN Stock Free AFRN Stock Alerts