Free Trial

Aferian (AFRN) Stock Chart & Stock Price History

GBX 3.64 -0.67 (-15.47%)
As of 07/3/2025 07:57 AM Eastern

Aferian Stock Price Performance

The Aferian (AFRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.22%, with a year-to-date return of -1.17%. In the past month, the stock has decreased 7.15%, reflecting recent market activity.

As of the latest close, Aferian traded at GBX 3.64 with a market cap of £5.06 million and volume of 8,181 shares.

Receive AFRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.12%
1 Month
Performance
-7.15%
3 Month
Performance
+75.94%
Year-To-Date
Performance
-1.17%
1 Year
Performance
-19.22%

AFRN Stock Chart for Saturday, July, 5, 2025

Aferian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 3.64GBX 3.64GBX 4.30GBX 3.648,181 shs£5.06 million
07/03/2025GBX 3.61GBX 3.64
+0.69%
GBX 4.30GBX 3.648,181 shs£5.06 million
07/02/2025GBX 3.61GBX 3.61
-0.08%
GBX 4.30GBX 3.614,014 shs£5.02 million
07/01/2025GBX 4.09GBX 3.61
-11.66%
GBX 4.25GBX 3.6124,864 shs£5.03 million
06/30/2025GBX 4.11GBX 4.09
-0.49%
GBX 4.09GBX 3.61123,028 shs£5.69 million
06/27/2025GBX 3.61GBX 4.11
+13.72%
GBX 4.11GBX 3.61178,356 shs£5.72 million
06/26/2025GBX 4.20GBX 3.61
-13.95%
GBX 4.12GBX 3.61182,531 shs£5.03 million
06/25/2025GBX 4.20GBX 4.20GBX 4.20GBX 3.6385,071 shs£5.85 million
06/24/2025GBX 4.35GBX 4.20
-3.34%
GBX 4.20GBX 3.6385,071 shs£5.85 million
06/23/2025GBX 3.80GBX 4.35
+14.34%
GBX 4.40GBX 4242,330 shs£6.05 million
06/20/2025GBX 3.60GBX 3.60GBX 4GBX 3.601,591 shs£5.01 million
06/19/2025GBX 3.70GBX 3.60
-2.70%
GBX 4GBX 3.601,591 shs£5.01 million
06/18/2025GBX 3.60GBX 3.70
+2.78%
GBX 3.80GBX 3.7015,970 shs£5.15 million
06/17/2025GBX 3.65GBX 3.60
-1.37%
GBX 3.80GBX 3.6016,407 shs£5.01 million
06/16/2025GBX 3.65GBX 3.65GBX 4.05GBX 3.6179,726 shs£5.08 million
06/13/2025GBX 3.60GBX 3.65
+1.39%
GBX 4.05GBX 3.6179,726 shs£5.08 million
06/12/2025GBX 3.65GBX 3.60
-1.37%
GBX 4.50GBX 3.60112 shs£5.01 million
06/11/2025GBX 3.83GBX 3.65
-4.58%
GBX 4GBX 3.6550,774 shs£5.08 million
06/10/2025GBX 3.83GBX 3.83GBX 4.05GBX 3.834,230 shs£5.32 million
06/09/2025GBX 3.83GBX 3.83GBX 4.15GBX 3.60102,383 shs£5.32 million
06/06/2025GBX 3.92GBX 3.83
-2.30%
GBX 4.15GBX 3.8091,143 shs£5.32 million
06/05/2025GBX 3.90GBX 3.92
+0.38%
GBX 4.50GBX 3.80141,237 shs£5.45 million
06/04/2025GBX 4.19GBX 3.90
-6.97%
GBX 4.23GBX 3.60167,489 shs£5.43 million

This page (LON:AFRN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners