Free Trial

Aferian (AFRN) Stock Chart & Stock Price History

GBX 3.94 +0.14 (+3.79%)
As of 09:49 AM Eastern

Aferian Stock Price Performance

The Aferian (AFRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.60%, with a year-to-date return of 7.23%. In the past month, the stock has increased 6.80%, reflecting recent market activity.

As of the latest close, Aferian traded at GBX 3.89 with a market cap of £5.41 million and volume of 9,551 shares.

Receive AFRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.65%
1 Month
Performance
+6.80%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+7.23%
1 Year
Performance
-45.60%

AFRN Stock Chart for Thursday, May, 22, 2025

Aferian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 3.89GBX 3.94
+1.44%
GBX 4GBX 3.7088,873 shs£5.49 million
05/21/2025GBX 3.69GBX 3.89
+5.42%
GBX 3.90GBX 3.709,551 shs£5.41 million
05/20/2025GBX 3.71GBX 3.69
-0.59%
GBX 3.86GBX 3.6920,355 shs£5.13 million
05/19/2025GBX 3.44GBX 3.71
+7.85%
GBX 4GBX 3.44123,194 shs£5.16 million
05/16/2025GBX 3.44GBX 3.44GBX 3.90GBX 3.448,117 shs£4.79 million
05/15/2025GBX 3.58GBX 3.44
-3.91%
GBX 3.65GBX 3.443,461 shs£4.79 million
05/14/2025GBX 3.40GBX 3.58
+5.29%
GBX 3.70GBX 3.30179,225 shs£4.98 million
05/13/2025GBX 3.34GBX 3.40
+1.92%
GBX 3.70GBX 3.2011,330 shs£4.73 million
05/12/2025GBX 3.34GBX 3.34GBX 3.35GBX 3.348,571 shs£4.64 million
05/09/2025GBX 3.34GBX 3.34GBX 3.35GBX 3.3420,066 shs£4.64 million
05/08/2025GBX 3.34GBX 3.34GBX 3.34GBX 327,481 shs£4.64 million
05/07/2025GBX 3.34GBX 3.34GBX 3.34GBX 31,243 shs£4.64 million
05/06/2025GBX 3.69GBX 3.34
-9.67%
GBX 3.69GBX 3.3419,075 shs£4.64 million
05/05/2025GBX 3.69GBX 3.69GBX 3.70GBX 3.3589,239 shs£5.14 million
05/02/2025GBX 3.34GBX 3.69
+10.70%
GBX 3.70GBX 3.3589,239 shs£5.14 million
05/01/2025GBX 3.69GBX 3.34
-9.67%
GBX 3.70GBX 342,693 shs£4.64 million
04/30/2025GBX 3.27GBX 3.69
+13.04%
GBX 3.70GBX 3.30146,273 shs£5.14 million
04/29/2025GBX 3.22GBX 3.27
+1.40%
GBX 3.65GBX 3.22104,506 shs£4.55 million
04/28/2025GBX 3.35GBX 3.22
-3.82%
GBX 3.22GBX 3.213,612 shs£4.48 million
04/25/2025GBX 3.21GBX 3.21GBX 3.21GBX 326,961 shs£4.47 million
04/24/2025GBX 3.22GBX 3.21
-0.28%
GBX 3.21GBX 326,961 shs£4.47 million
04/23/2025GBX 3.69GBX 3.22
-12.81%
GBX 3.70GBX 3.2162,224 shs£4.48 million
04/22/2025GBX 3.10GBX 3.69
+19.13%
GBX 3.70GBX 354,086 shs£5.14 million
04/21/2025GBX 3.10GBX 3.10GBX 3.70GBX 2.70224,758 shs£4.31 million

This page (LON:AFRN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners