Free Trial

Aferian (AFRN) Stock Chart & Stock Price History

GBX 3.05 -0.20 (-6.15%)
As of 07/25/2025 08:37 AM Eastern

Aferian Stock Price Performance

The Aferian (AFRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.22%, with a year-to-date return of -17.07%. In the past month, the stock has decreased 15.61%, reflecting recent market activity.

As of the latest close, Aferian traded at GBX 3.05 with a market cap of £4.25 million and volume of 239,337 shares.

Receive AFRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.68%
1 Month
Performance
-15.61%
3 Month
Performance
-5.01%
Year-To-Date
Performance
-17.07%
1 Year
Performance
-32.22%

AFRN Stock Chart for Saturday, July, 26, 2025

Aferian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 3.35GBX 3.05
-8.82%
GBX 3.25GBX 3.05239,337 shs£4.25 million
07/24/2025GBX 3.37GBX 3.35
-0.74%
GBX 3.70GBX 3557,521 shs£4.66 million
07/23/2025GBX 3.70GBX 3.37
-8.92%
GBX 3.65GBX 3.37556 shs£4.69 million
07/22/2025GBX 3.85GBX 3.70
-3.77%
GBX 3.70GBX 3.6521,600 shs£5.15 million
07/21/2025GBX 3.72GBX 3.85
+3.36%
GBX 4GBX 3.3135,521 shs£5.35 million
07/18/2025GBX 3.60GBX 3.72
+3.33%
GBX 4GBX 3.30139,663 shs£5.18 million
07/17/2025GBX 3.70GBX 3.60
-2.70%
GBX 4.30GBX 3.60100,050 shs£5.01 million
07/16/2025GBX 3.70GBX 3.70GBX 4.30GBX 3.705,903 shs£5.15 million
07/15/2025GBX 3.70GBX 3.70GBX 4.30GBX 3.709,965 shs£5.15 million
07/14/2025GBX 3.61GBX 3.70
+2.49%
GBX 4.30GBX 3.6014,574 shs£5.15 million
07/11/2025GBX 3.95GBX 3.61
-8.49%
GBX 3.61GBX 3.6066,302 shs£5.02 million
07/10/2025GBX 3.70GBX 3.95
+6.62%
GBX 3.95GBX 3.709,968 shs£5.49 million
07/09/2025GBX 3.65GBX 3.70
+1.37%
GBX 4.30GBX 3.606,891 shs£5.15 million
07/08/2025GBX 3.95GBX 3.65
-7.48%
GBX 3.65GBX 3.6510,000 shs£5.08 million
07/07/2025GBX 4.30GBX 3.95
-8.26%
GBX 4.35GBX 3.6167,027 shs£5.49 million
07/04/2025GBX 3.64GBX 3.64GBX 4.30GBX 3.648,181 shs£5.06 million
07/03/2025GBX 3.61GBX 3.64
+0.69%
GBX 4.30GBX 3.648,181 shs£5.06 million
07/02/2025GBX 3.61GBX 3.61
-0.08%
GBX 4.30GBX 3.614,014 shs£5.02 million
07/01/2025GBX 4.09GBX 3.61
-11.66%
GBX 4.25GBX 3.6124,864 shs£5.03 million
06/30/2025GBX 4.11GBX 4.09
-0.49%
GBX 4.09GBX 3.61123,028 shs£5.69 million
06/27/2025GBX 3.61GBX 4.11
+13.72%
GBX 4.11GBX 3.61178,356 shs£5.72 million
06/26/2025GBX 4.20GBX 3.61
-13.95%
GBX 4.12GBX 3.61182,531 shs£5.03 million
06/25/2025GBX 4.20GBX 4.20GBX 4.20GBX 3.6385,071 shs£5.85 million

This page (LON:AFRN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners