Aferian (AFRN) Stock Chart & Stock Price History GBX 2.18 +0.01 (+0.23%) As of 05:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Aferian Stock Price Performance The Aferian (AFRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.80%, with a year-to-date return of -40.73%. In the past month, the stock has increased 5.83%, reflecting recent market activity. As of the latest close, Aferian traded at GBX 2.18 with a market cap of £2.42 million and volume of 8,686 shares. Receive AFRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.23%1 Month Performance+5.83%3 Month Performance-43.01%Year-To-Date Performance-40.73%1 Year Performance-12.80% AFRN Stock Chart for Monday, September, 8, 2025 AFRN Chart by TradingView Aferian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 2.40GBX 2.18-9.26%GBX 2.40GBX 2.108,686 shs£2.42 million09/04/2025GBX 2.18GBX 2.40+10.21%GBX 2.40GBX 2.10361,522 shs£2.50 million09/03/2025GBX 2.38GBX 2.18-8.61%GBX 2.40GBX 2.10644,269 shs£2.42 million09/02/2025GBX 2.50GBX 2.38-4.80%GBX 2.40GBX 2.10605,098 shs£2.65 million09/01/2025GBX 2.31GBX 2.50+8.18%GBX 2.50GBX 2.20752,443 shs£2.67 million08/29/2025GBX 2.24GBX 2.31+3.12%GBX 2.54GBX 2.201.39 million shs£2.61 million08/28/2025GBX 2.23GBX 2.24+0.49%GBX 2.35GBX 2.2411,914 shs£3.12 million08/27/2025GBX 2.44GBX 2.23-8.61%GBX 2.35GBX 2.20316,191 shs£3.10 million08/26/2025GBX 2.40GBX 2.44+1.67%GBX 2.50GBX 2.10350,818 shs£3.40 million08/25/2025GBX 2.40GBX 2.40GBX 2.40GBX 2.108.57 million shs£3.34 million Get the Latest News and Ratings for AFRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 2.16GBX 2.40+11.37%GBX 2.40GBX 2.108.57 million shs£3.34 million08/21/2025GBX 2.20GBX 2.16-2.05%GBX 2.50GBX 2.105.04 million shs£3.00 million08/20/2025GBX 2.12GBX 2.20+3.72%GBX 2.30GBX 2.101.33 million shs£3.06 million08/19/2025GBX 2GBX 2.12+6.05%GBX 2.20GBX 2.12102,118 shs£2.95 million08/18/2025GBX 2.12GBX 2-5.70%GBX 2.20GBX 2284,148 shs£2.78 million08/15/2025GBX 2.12GBX 2.12GBX 2.12GBX 2.101,657 shs£2.95 million08/14/2025GBX 2GBX 2.12+6.05%GBX 2.12GBX 232,237 shs£2.95 million08/13/2025GBX 2GBX 2GBX 2.20GBX 2500,800 shs£2.78 million08/12/2025GBX 2.29GBX 2-12.66%GBX 2.29GBX 2523,954 shs£2.78 million08/11/2025GBX 2.06GBX 2.29+11.17%GBX 2.30GBX 21.52 million shs£3.19 million08/08/2025GBX 2.19GBX 2.06-5.94%GBX 2.20GBX 2.06532,179 shs£2.87 million08/07/2025GBX 2.50GBX 2.19-12.36%GBX 2.50GBX 21.04 million shs£3.05 million Related Companies ITV Stock Chart STV Group Stock Chart One Media iP Group Stock Chart Bigblu Broadband Stock Chart Dianomi Stock Chart Digitalbox Stock Chart SEEEN Stock Chart Grand Vision Media Stock Chart Aeorema Communications Stock Chart Silver Bullet Data Services Group Stock Chart Receive AFRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFRN) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aferian Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aferian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
