Aferian (AFRN) Stock Chart & Stock Price History GBX 2.12 +0.02 (+1.00%) As of 08/15/2025 07:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Aferian Stock Price Performance The Aferian (AFRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.40%, with a year-to-date return of -42.33%. In the past month, the stock has decreased 42.68%, reflecting recent market activity. As of the latest close, Aferian traded at GBX 2.12 with a market cap of £2.95 million and volume of 1,657 shares. Receive AFRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.38%1 Month Performance-42.68%3 Month Performance-38.34%Year-To-Date Performance-42.33%1 Year Performance-39.40% AFRN Stock Chart for Saturday, August, 16, 2025 AFRN Chart by TradingView Aferian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 2.12GBX 2.12GBX 2.12GBX 2.101,657 shs£2.95 million08/14/2025GBX 2GBX 2.12+6.05%GBX 2.12GBX 232,237 shs£2.95 million08/13/2025GBX 2GBX 2GBX 2.20GBX 2500,800 shs£2.78 million08/12/2025GBX 2.29GBX 2-12.66%GBX 2.29GBX 2523,954 shs£2.78 million08/11/2025GBX 2.06GBX 2.29+11.17%GBX 2.30GBX 21.52 million shs£3.19 million08/08/2025GBX 2.19GBX 2.06-5.94%GBX 2.20GBX 2.06532,179 shs£2.87 million08/07/2025GBX 2.50GBX 2.19-12.36%GBX 2.50GBX 21.04 million shs£3.05 million08/06/2025GBX 2.50GBX 2.50-0.04%GBX 2.50GBX 2.35209,043 shs£3.48 million08/05/2025GBX 2.80GBX 2.50-10.59%GBX 2.80GBX 2.20498,542 shs£3.48 million08/04/2025GBX 2.70GBX 2.80+3.56%GBX 2.80GBX 2.40711,328 shs£3.89 million Get the Latest News and Ratings for AFRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 2.50GBX 2.70+8.00%GBX 2.70GBX 2.40243,518 shs£3.76 million07/31/2025GBX 2.80GBX 2.50-10.71%GBX 2.88GBX 2.50291,053 shs£3.48 million07/30/2025GBX 2.80GBX 2.80-0.07%GBX 3GBX 2.70456,896 shs£3.90 million07/29/2025GBX 3GBX 2.80-6.60%GBX 3GBX 2.80194,388 shs£3.90 million07/28/2025GBX 3.05GBX 3-1.64%GBX 3.50GBX 2.80790,668 shs£4.18 million07/25/2025GBX 3.35GBX 3.05-8.82%GBX 3.25GBX 3.05239,337 shs£4.25 million07/24/2025GBX 3.37GBX 3.35-0.74%GBX 3.70GBX 3557,521 shs£4.66 million07/23/2025GBX 3.70GBX 3.37-8.92%GBX 3.65GBX 3.37556 shs£4.69 million07/22/2025GBX 3.85GBX 3.70-3.77%GBX 3.70GBX 3.6521,600 shs£5.15 million07/21/2025GBX 3.72GBX 3.85+3.36%GBX 4GBX 3.3135,521 shs£5.35 million07/18/2025GBX 3.60GBX 3.72+3.33%GBX 4GBX 3.30139,663 shs£5.18 million07/17/2025GBX 3.70GBX 3.60-2.70%GBX 4.30GBX 3.60100,050 shs£5.01 million07/16/2025GBX 3.70GBX 3.70GBX 4.30GBX 3.705,903 shs£5.15 million07/15/2025GBX 3.70GBX 3.70GBX 4.30GBX 3.709,965 shs£5.15 million Related Companies ITV Stock Chart STV Group Stock Chart Bigblu Broadband Stock Chart Huddled Group Stock Chart One Media iP Group Stock Chart Dianomi Stock Chart Digitalbox Stock Chart SEEEN Stock Chart Grand Vision Media Stock Chart Aeorema Communications Stock Chart Receive AFRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFRN) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aferian Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aferian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access