Aferian (AFRN) Stock Chart & Stock Price History GBX 1.90 +0.35 (+22.58%) As of 10:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Aferian Stock Price Performance The Aferian (AFRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.00%, with a year-to-date return of -48.34%. In the past month, the stock has decreased 20.17%, reflecting recent market activity. As of the latest close, Aferian traded at GBX 1.55 with a market cap of £1.72 million and volume of 860 shares. Receive AFRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.80%1 Month Performance-20.17%3 Month Performance-48.92%Year-To-Date Performance-48.34%1 Year Performance-24.00% AFRN Stock Chart for Monday, October, 20, 2025 AFRN Chart by TradingView Aferian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 1.95GBX 1.55-20.51%GBX 1.75GBX 1.55860 shs£1.72 million10/16/2025GBX 1.98GBX 1.95-1.27%GBX 1.95GBX 1.75132,051 shs£2.17 million10/15/2025GBX 1.55GBX 1.98+27.42%GBX 2GBX 1.983,554 shs£2.20 million10/14/2025GBX 1.98GBX 1.55-21.52%GBX 2GBX 1.5513,974 shs£1.72 million10/13/2025GBX 1.98GBX 1.98GBX 2GBX 1.5155,500 shs£2.20 million10/10/2025GBX 2GBX 1.98-1.00%GBX 2GBX 1.9811,234 shs£2.20 million10/09/2025GBX 1.55GBX 2+28.71%GBX 2GBX 1.5514,433 shs£2.22 million10/08/2025GBX 1.63GBX 1.55-4.62%GBX 2GBX 1.5110,343 shs£1.72 million10/07/2025GBX 1.63GBX 1.63GBX 2GBX 1.40403,306 shs£1.81 million10/06/2025GBX 2GBX 1.63-18.55%GBX 2GBX 1.40403,306 shs£1.81 million Get the Latest News and Ratings for AFRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 1.96GBX 2+2.05%GBX 2GBX 1.51404,996 shs£2.22 million10/02/2025GBX 1.80GBX 1.96+8.49%GBX 2GBX 1.8088,269 shs£2.17 million10/01/2025GBX 1.97GBX 1.80-8.53%GBX 2GBX 1.804.83 million shs£2.00 million09/30/2025GBX 2.48GBX 1.97-20.56%GBX 2.50GBX 1.805.87 million shs£2.19 million09/29/2025GBX 2.33GBX 2.48+6.57%GBX 2.70GBX 2.10486,410 shs£2.76 million09/26/2025GBX 2.60GBX 2.33-10.50%GBX 2.60GBX 2.103,565 shs£2.59 million09/25/2025GBX 2.58GBX 2.60+0.97%GBX 2.60GBX 2.222,792 shs£2.89 million09/24/2025GBX 2.58GBX 2.58GBX 2.60GBX 2.18372,505 shs£2.86 million09/23/2025GBX 2.40GBX 2.58+7.43%GBX 2.59GBX 2.101.10 million shs£2.86 million09/22/2025GBX 2.38GBX 2.40+0.71%GBX 2.40GBX 2.2541 shs£2.67 million09/19/2025GBX 2.38GBX 2.38GBX 2.38GBX 2.10108,758 shs£2.65 million Related Companies ITV Stock Chart STV Group Stock Chart SEEEN Stock Chart Dianomi Stock Chart Silver Bullet Data Services Group Stock Chart Aeorema Communications Stock Chart Grand Vision Media Stock Chart Digitalbox Stock Chart SpaceandPeople Stock Chart Mirriad Advertising Stock Chart Receive AFRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aferian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFRN) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aferian Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aferian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
