AJ Bell (AJB) Stock Chart & Stock Price History GBX 512.50 -2.50 (-0.49%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AJ Bell Stock Price Performance The AJ Bell (AJB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.14%, with a year-to-date return of 13.26%. In the past month, the stock has decreased 0.39%, reflecting recent market activity. As of the latest close, AJ Bell traded at GBX 512.50 with a market cap of £2.08 billion and volume of 549,162 shares. Five years ago, the stock traded at GBX 425, representing a 20.59% increase over that period. At the time, it had a market cap of £1.74 billion and a volume of 270,318 shares. Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.28%1 Month Performance-0.39%3 Month Performance+5.34%Year-To-Date Performance+13.26%1 Year Performance+17.14%5 Year Performance+20.59% AJB Stock Chart for Saturday, September, 13, 2025 AJB Chart by TradingView AJ Bell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 515GBX 512.50-0.49%GBX 520GBX 510.50549,162 shs£2.08 billion09/11/2025GBX 506GBX 515+1.78%GBX 516.50GBX 499.40619,826 shs£2.09 billion09/10/2025GBX 504.19GBX 506+0.36%GBX 511.50GBX 500481,387 shs£2.05 billion09/09/2025GBX 506GBX 504.19-0.36%GBX 511.50GBX 503576,396 shs£2.04 billion09/08/2025GBX 504.50GBX 506+0.30%GBX 512GBX 499.40394,414 shs£2.05 billion09/05/2025GBX 504.50GBX 504.50GBX 512.50GBX 500.50640,878 shs£2.04 billion09/04/2025GBX 501GBX 504.50+0.70%GBX 509.50GBX 478.80626,244 shs£2.04 billion09/03/2025GBX 495.60GBX 501+1.09%GBX 521.50GBX 491.60804,942 shs£2.03 billion09/02/2025GBX 517GBX 495.60-4.14%GBX 520.50GBX 495.60619,590 shs£2.01 billion09/01/2025GBX 509.50GBX 517+1.47%GBX 522GBX 510402,956 shs£2.10 billion Get the Latest News and Ratings for AJB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 513GBX 509.50-0.68%GBX 515GBX 509.50747,397 shs£2.10 billion08/28/2025GBX 517GBX 513-0.77%GBX 519GBX 504243,893 shs£2.12 billion08/27/2025GBX 516GBX 517+0.19%GBX 521.50GBX 514239,856 shs£2.13 billion08/26/2025GBX 520GBX 516-0.77%GBX 536.50GBX 513391,560 shs£2.13 billion08/25/2025GBX 520GBX 520GBX 536.50GBX 511253,817 shs£2.14 billion08/22/2025GBX 516GBX 520+0.78%GBX 536.50GBX 511253,817 shs£2.14 billion08/21/2025GBX 512GBX 516+0.78%GBX 517GBX 511285,775 shs£2.13 billion08/20/2025GBX 510GBX 512+0.39%GBX 513.50GBX 504.50339,615 shs£2.11 billion08/19/2025GBX 513GBX 510-0.58%GBX 518GBX 490.80905,170 shs£2.10 billion08/18/2025GBX 509GBX 513+0.79%GBX 513.11GBX 495644,792 shs£2.12 billion08/15/2025GBX 514.50GBX 509-1.07%GBX 517.50GBX 509359,036 shs£2.10 billion08/14/2025GBX 514.50GBX 514.50GBX 518.50GBX 510210,703 shs£2.12 billion08/13/2025GBX 522.50GBX 514.50-1.53%GBX 530GBX 514.50282,308 shs£2.12 billion08/12/2025GBX 518.79GBX 522.50+0.72%GBX 535GBX 521.50392,764 shs£2.16 billion Related Companies PSH Stock Price Chart STJ Stock Price Chart MNG Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJB) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AJ Bell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AJ Bell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AJB Stock Alerts