AJ Bell (AJB) Stock Chart & Stock Price History GBX 522.87 -15.63 (-2.90%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AJ Bell Stock Price Performance The AJ Bell (AJB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.41%, with a year-to-date return of 15.55%. In the past month, the stock has increased 1.54%, reflecting recent market activity. As of the latest close, AJ Bell traded at GBX 538.50 with a market cap of £2.22 billion and volume of 662,585 shares. Five years ago, the stock traded at GBX 423.50, representing a 23.46% increase over that period. At the time, it had a market cap of £1.74 billion and a volume of 655,987 shares. Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.24%1 Month Performance+1.54%3 Month Performance+21.60%Year-To-Date Performance+15.55%1 Year Performance+14.41%5 Year Performance+23.46% AJB Stock Chart for Friday, August, 1, 2025 AJB Chart by TradingView AJ Bell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025GBX 520GBX 538.50+3.56%GBX 545GBX 519.50662,585 shs£2.22 billion07/30/2025GBX 519.50GBX 520+0.10%GBX 544GBX 514.50277,277 shs£2.14 billion07/29/2025GBX 521GBX 519.50-0.29%GBX 526.50GBX 498.20283,343 shs£2.14 billion07/28/2025GBX 529.45GBX 521-1.60%GBX 540GBX 520.50353,338 shs£2.15 billion07/25/2025GBX 530GBX 529.45-0.10%GBX 551.50GBX 521545,908 shs£2.18 billion07/24/2025GBX 517.50GBX 530+2.42%GBX 544GBX 5151.56 million shs£2.19 billion07/23/2025GBX 521.50GBX 517.50-0.77%GBX 545.50GBX 514.503.44 million shs£2.13 billion07/22/2025GBX 532GBX 521.50-1.97%GBX 558.50GBX 517376,564 shs£2.15 billion07/21/2025GBX 523.50GBX 532+1.62%GBX 533.50GBX 529.50242,895 shs£2.19 billion07/18/2025GBX 525.50GBX 523.50-0.38%GBX 531.50GBX 506264,321 shs£2.16 billion Get the Latest News and Ratings for AJB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025GBX 524GBX 525.50+0.29%GBX 526GBX 5062.00 million shs£2.17 billion07/16/2025GBX 526.50GBX 524-0.47%GBX 530.50GBX 503.50264,232 shs£2.16 billion07/15/2025GBX 524.50GBX 526.50+0.38%GBX 534.50GBX 522.50564,062 shs£2.17 billion07/14/2025GBX 522.50GBX 524.50+0.38%GBX 530GBX 516772,122 shs£2.16 billion07/11/2025GBX 514.50GBX 522.50+1.55%GBX 524.50GBX 512571,306 shs£2.16 billion07/10/2025GBX 511.50GBX 514.50+0.59%GBX 528.50GBX 511.50442,092 shs£2.12 billion07/09/2025GBX 519.04GBX 511.50-1.45%GBX 530GBX 503957,231 shs£2.11 billion07/08/2025GBX 519.50GBX 519.04-0.09%GBX 545GBX 512682,806 shs£2.14 billion07/07/2025GBX 510.50GBX 519.50+1.76%GBX 525GBX 511.50523,072 shs£2.14 billion07/04/2025GBX 515GBX 515GBX 520GBX 506.82643,094 shs£2.12 billion07/03/2025GBX 502.73GBX 515+2.44%GBX 520GBX 506.82643,094 shs£2.12 billion07/02/2025GBX 514.94GBX 502.73-2.37%GBX 520GBX 496.40641,389 shs£2.07 billion07/01/2025GBX 511GBX 514.94+0.77%GBX 517GBX 503.50524,165 shs£2.12 billion06/30/2025GBX 514GBX 511-0.58%GBX 517GBX 510563,045 shs£2.11 billion Related Companies STJ Stock Price Chart SDR Stock Price Chart MNG Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJB) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | SponsoredMusk's Big Prediction for 2025Elon Musk just made a bold prediction about 2025—and it could upend the entire tech sector. If he’s right, ...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AJ Bell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AJ Bell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AJB Stock Alerts