Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

AJ Bell (AJB) Stock Chart & Stock Price History

AJ Bell logo
GBX 520 +4.50 (+0.87%)
As of 08/22/2025 11:50 AM Eastern
Compare

AJ Bell Stock Price Performance

The AJ Bell (AJB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.51%, with a year-to-date return of 14.92%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, AJ Bell traded at GBX 520 with a market cap of £2.14 billion and volume of 253,817 shares. Five years ago, the stock traded at GBX 437, representing a 18.99% increase over that period. At the time, it had a market cap of £1.79 billion and a volume of 384,292 shares.

Receive AJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+0.48%
3 Month
Performance
+4.92%
Year-To-Date
Performance
+14.92%
1 Year
Performance
+17.51%
5 Year
Performance
+18.99%

AJB Stock Chart for Saturday, August, 23, 2025

AJB Chart by TradingView

AJ Bell Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 516GBX 520
+0.78%		GBX 536.50GBX 511253,817 shs£2.14 billion
08/21/2025GBX 512GBX 516
+0.78%		GBX 517GBX 511285,775 shs£2.13 billion
08/20/2025GBX 510GBX 512
+0.39%		GBX 513.50GBX 504.50339,615 shs£2.11 billion
08/19/2025GBX 513GBX 510
-0.58%		GBX 518GBX 490.80905,170 shs£2.10 billion
08/18/2025GBX 509GBX 513
+0.79%		GBX 513.11GBX 495644,792 shs£2.12 billion
08/15/2025GBX 514.50GBX 509
-1.07%		GBX 517.50GBX 509359,036 shs£2.10 billion
08/14/2025GBX 514.50GBX 514.50GBX 518.50GBX 510210,703 shs£2.12 billion
08/13/2025GBX 522.50GBX 514.50
-1.53%		GBX 530GBX 514.50282,308 shs£2.12 billion
08/12/2025GBX 518.79GBX 522.50
+0.72%		GBX 535GBX 521.50392,764 shs£2.16 billion
08/11/2025GBX 522GBX 518.79
-0.61%		GBX 525GBX 516.50252,538 shs£2.14 billion
08/08/2025GBX 523GBX 522
-0.19%		GBX 539GBX 521217,455 shs£2.15 billion
08/07/2025GBX 521GBX 523
+0.38%		GBX 525.50GBX 516554,057 shs£2.16 billion
08/06/2025GBX 525.50GBX 521
-0.86%		GBX 551GBX 519365,477 shs£2.15 billion
08/05/2025GBX 528.11GBX 525.50
-0.49%		GBX 553.50GBX 523.50233,664 shs£2.17 billion
08/04/2025GBX 522.87GBX 528.11
+1.00%		GBX 549GBX 520.50343,056 shs£2.18 billion
08/01/2025GBX 538.50GBX 522.87
-2.90%		GBX 536.50GBX 51341.56 million shs£2.16 billion
07/31/2025GBX 520GBX 538.50
+3.56%		GBX 545GBX 519.50662,585 shs£2.22 billion
07/30/2025GBX 519.50GBX 520
+0.10%		GBX 544GBX 514.50277,277 shs£2.14 billion
07/29/2025GBX 521GBX 519.50
-0.29%		GBX 526.50GBX 498.20283,343 shs£2.14 billion
07/28/2025GBX 529.45GBX 521
-1.60%		GBX 540GBX 520.50353,338 shs£2.15 billion
07/25/2025GBX 530GBX 529.45
-0.10%		GBX 551.50GBX 521545,908 shs£2.18 billion
07/24/2025GBX 517.50GBX 530
+2.42%		GBX 544GBX 5151.56 million shs£2.19 billion
07/23/2025GBX 521.50GBX 517.50
-0.77%		GBX 545.50GBX 514.503.44 million shs£2.13 billion
07/22/2025GBX 532GBX 521.50
-1.97%		GBX 558.50GBX 517376,564 shs£2.15 billion
Related Companies

This page (LON:AJB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel