AJ Bell (AJB) Stock Chart & Stock Price History GBX 472.20 -8.60 (-1.79%) As of 05/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AJ Bell Stock Price Performance The AJ Bell (AJB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.26%, with a year-to-date return of 4.35%. In the past month, the stock has increased 14.11%, reflecting recent market activity. As of the latest close, AJ Bell traded at GBX 472.20 with a market cap of £1.95 billion and volume of 413,677 shares. Five years ago, the stock traded at GBX 378.50, representing a 24.76% increase over that period. At the time, it had a market cap of £1.59 billion and a volume of 36.91 million shares. Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.09%1 Month Performance+14.11%3 Month Performance+9.30%Year-To-Date Performance+4.35%1 Year Performance+30.26%5 Year Performance+24.76% AJB Stock Chart for Thursday, May, 22, 2025 AJB Chart by TradingView AJ Bell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 480.80GBX 472.20-1.79%GBX 480.40GBX 466413,677 shs£1.95 billion05/20/2025GBX 475GBX 480.80+1.22%GBX 482.20GBX 452.40488,649 shs£1.98 billion05/19/2025GBX 477.40GBX 475-0.50%GBX 479.20GBX 466.80650,719 shs£1.96 billion05/16/2025GBX 468.40GBX 477.40+1.92%GBX 491.60GBX 466.401.13 million shs£1.97 billion05/15/2025GBX 460GBX 468.40+1.83%GBX 469.73GBX 459.801.21 million shs£1.93 billion05/14/2025GBX 455.40GBX 460+1.01%GBX 464.20GBX 452276,811 shs£1.90 billion05/13/2025GBX 448.60GBX 455.40+1.52%GBX 457.20GBX 440.20568,259 shs£1.88 billion05/12/2025GBX 437.40GBX 448.60+2.56%GBX 452.60GBX 436.80602,841 shs£1.85 billion05/09/2025GBX 438.06GBX 437.40-0.15%GBX 440.60GBX 416399,738 shs£1.80 billion05/08/2025GBX 426.32GBX 438.06+2.75%GBX 443GBX 4261.80 million shs£1.81 billion Get the Latest News and Ratings for AJB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 427.66GBX 426.32-0.31%GBX 429GBX 421.762.93 million shs£1.76 billion05/06/2025GBX 427.60GBX 427.66+0.01%GBX 436GBX 424.401.69 million shs£1.76 billion05/05/2025GBX 427.60GBX 427.60GBX 450GBX 423.20294,550 shs£1.76 billion05/02/2025GBX 430GBX 427.60-0.56%GBX 450GBX 423.20294,550 shs£1.76 billion05/01/2025GBX 419.02GBX 430+2.62%GBX 439GBX 420342,181 shs£1.77 billion04/30/2025GBX 416.20GBX 419.02+0.68%GBX 421.20GBX 413.80686,433 shs£1.73 billion04/29/2025GBX 415.80GBX 416.20+0.10%GBX 419GBX 413.60381,098 shs£1.72 billion04/28/2025GBX 421.80GBX 415.80-1.42%GBX 430.60GBX 415.80539,964 shs£1.72 billion04/25/2025GBX 421.20GBX 421.80+0.14%GBX 435.40GBX 418.40361,481 shs£1.74 billion04/24/2025GBX 422.80GBX 421.20-0.38%GBX 430GBX 418.60687,017 shs£1.74 billion04/23/2025GBX 413.80GBX 422.80+2.17%GBX 424GBX 413.40762,878 shs£1.74 billion04/22/2025GBX 411.80GBX 413.80+0.49%GBX 433.20GBX 404.80502,991 shs£1.71 billion04/21/2025GBX 411.80GBX 411.80GBX 415.20GBX 409.80414,843 shs£1.70 billion Related Companies STJ Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart MNG Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart ABDN Stock Price Chart Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJB) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AJ Bell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AJ Bell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AJB Stock Free AJB Stock Alerts