AJ Bell (AJB) Stock Chart & Stock Price History GBX 545 +3.50 (+0.65%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AJ Bell Stock Price Performance The AJ Bell (AJB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.43%, with a year-to-date return of 20.44%. In the past month, the stock has increased 8.03%, reflecting recent market activity. As of the latest close, AJ Bell traded at GBX 541.54 with a market cap of £2.18 billion and volume of 868,336 shares. Five years ago, the stock traded at GBX 415, representing a 31.33% increase over that period. At the time, it had a market cap of £1.81 billion and a volume of 484,373 shares. Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.86%1 Month Performance+8.03%3 Month Performance+4.91%Year-To-Date Performance+20.44%1 Year Performance+24.43%5 Year Performance+31.33% AJB Stock Chart for Tuesday, October, 7, 2025 AJB Chart by TradingView AJ Bell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 540GBX 541.54+0.29%GBX 544.50GBX 530868,336 shs£2.18 billion10/03/2025GBX 510GBX 540+5.88%GBX 540GBX 502.501.30 million shs£2.19 billion10/02/2025GBX 519.96GBX 510-1.92%GBX 528.50GBX 503.501.35 million shs£2.07 billion10/01/2025GBX 541.54GBX 519.96-3.99%GBX 540GBX 513722,334 shs£2.11 billion09/30/2025GBX 516.55GBX 541.54+4.84%GBX 541.54GBX 516938,280 shs£2.19 billion09/29/2025GBX 515GBX 516.55+0.30%GBX 522GBX 515768,528 shs£2.09 billion09/26/2025GBX 508.50GBX 515+1.28%GBX 532GBX 506.50575,947 shs£2.09 billion09/25/2025GBX 514GBX 508.50-1.07%GBX 515GBX 499.40999,693 shs£2.06 billion09/24/2025GBX 516.50GBX 514-0.48%GBX 518GBX 512383,358 shs£2.08 billion09/23/2025GBX 522GBX 516.50-1.05%GBX 527GBX 516.50426,654 shs£2.09 billion Get the Latest News and Ratings for AJB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 509GBX 522+2.55%GBX 524GBX 507477,399 shs£2.12 billion09/19/2025GBX 511.90GBX 509-0.57%GBX 514.50GBX 5021.64 million shs£2.06 billion09/18/2025GBX 505.91GBX 511.90+1.18%GBX 524.50GBX 5047.26 million shs£2.07 billion09/17/2025GBX 513.73GBX 505.91-1.52%GBX 510GBX 501.503.81 million shs£2.05 billion09/16/2025GBX 512GBX 513.73+0.34%GBX 524.50GBX 503.501.30 million shs£2.08 billion09/15/2025GBX 512.50GBX 512-0.10%GBX 517GBX 499.40760,498 shs£2.07 billion09/12/2025GBX 515GBX 512.50-0.49%GBX 520GBX 510.50549,162 shs£2.08 billion09/11/2025GBX 506GBX 515+1.78%GBX 516.50GBX 499.40619,826 shs£2.09 billion09/10/2025GBX 504.19GBX 506+0.36%GBX 511.50GBX 500481,387 shs£2.05 billion09/09/2025GBX 506GBX 504.19-0.36%GBX 511.50GBX 503576,396 shs£2.04 billion09/08/2025GBX 504.50GBX 506+0.30%GBX 512GBX 499.40394,414 shs£2.05 billion Related Companies PSH Stock Price Chart STJ Stock Price Chart SDR Stock Price Chart MNG Stock Price Chart FCIT Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJB) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AJ Bell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AJ Bell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
