Free Trial

Alternative Liquidity Fund (ALF) Stock Chart & Stock Price History

GBX 0.09 +0.00 (+3.53%)
As of 08:18 AM Eastern

Alternative Liquidity Fund Stock Price Performance

The Alternative Liquidity Fund (ALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 214.29%, with a year-to-date return of 79.59%. In the past month, the stock has increased 76.00%, reflecting recent market activity.

As of the latest close, Alternative Liquidity Fund traded at GBX 0.08 with a market cap of £117 thousand and volume of 115,156 shares. Five years ago, the stock traded at GBX 0.08, representing a 17.02% increase over that period. At the time, it had a market cap of £88 thousand and a volume of 13,932 shares.

Receive ALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternative Liquidity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.71%
1 Month
Performance
+76.00%
3 Month
Performance
N/A
Year-To-Date
Performance
+79.59%
1 Year
Performance
+214.29%
5 Year
Performance
+17.02%

ALF Stock Chart for Thursday, July, 10, 2025

Alternative Liquidity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025GBX 0.08GBX 0.08
-3.61%
GBX 0.09GBX 0.08115,156 shs£117,000.00
07/08/2025GBX 0.08GBX 0.08
+3.75%
GBX 0.09GBX 0.08100,000 shs£122,000.00
07/07/2025GBX 0.09GBX 0.08
-5.88%
GBX 0.09GBX 0.08350 shs£117,000.00
07/04/2025GBX 0.07GBX 0.07GBX 0.09GBX 0.06341,236 shs£103,000.00
07/03/2025GBX 0.07GBX 0.07GBX 0.09GBX 0.06341,236 shs£103,000.00
07/02/2025GBX 0.05GBX 0.07
+32.08%
GBX 0.07GBX 0.06507,278 shs£103,000.00
07/01/2025GBX 0.06GBX 0.05
-11.67%
GBX 0.05GBX 0.05410,917 shs£78,000.00
06/27/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.05150,000 shs£78,000.00
06/26/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.05150,000 shs£78,000.00
06/25/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.05150,000 shs£78,000.00
06/24/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.0532,996 shs£78,000.00
06/23/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.0532,996 shs£78,000.00
06/20/2025GBX 0.06GBX 0.05
-11.67%
GBX 0.05GBX 0.0532,996 shs£78,000.00
06/18/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.05118,198 shs£78,000.00
06/17/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.05118,198 shs£78,000.00
06/16/2025GBX 0.05GBX 0.05
+3.92%
GBX 0.05GBX 0.05118,198 shs£78,000.00
06/13/2025GBX 0.05GBX 0.05GBX 0.06GBX 0.055,016 shs£75,000.00
06/12/2025GBX 0.05GBX 0.05
+2.00%
GBX 0.06GBX 0.055,016 shs£75,000.00
06/11/2025GBX 0.05GBX 0.05GBX 0.06GBX 0.05460 shs£73,000.00
06/10/2025GBX 0.05GBX 0.05GBX 0.06GBX 0.05460 shs£73,000.00
06/09/2025GBX 0.06GBX 0.05
-16.67%
GBX 0.06GBX 0.05460 shs£73,000.00

This page (LON:ALF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners