Altitude Group (ALT) Stock Chart & Stock Price History GBX 23.17 +0.17 (+0.74%) As of 10:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Altitude Group Stock Price Performance The Altitude Group (ALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.02%, with a year-to-date return of -12.00%. In the past month, the stock has increased 8.28%, reflecting recent market activity. As of the latest close, Altitude Group traded at GBX 22.12 with a market cap of £16.09 million and volume of 154,953 shares. Five years ago, the stock traded at GBX 31, representing a 25.25% decrease over that period. At the time, it had a market cap of £23.39 million and a volume of 201,766 shares. Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.40%1 Month Performance+8.28%3 Month Performance-3.45%Year-To-Date Performance-12.00%1 Year Performance-49.02%5 Year Performance-25.25% ALT Stock Chart for Friday, June, 13, 2025 ALT Chart by TradingView Altitude Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 21.01GBX 22.12+5.28%GBX 23.90GBX 21.01154,953 shs£16.09 million06/11/2025GBX 20.60GBX 21.01+2.00%GBX 22.89GBX 20.30341,322 shs£15.29 million06/10/2025GBX 20.30GBX 20.60+1.48%GBX 21GBX 2024,329 shs£14.99 million06/09/2025GBX 20.80GBX 20.30-2.40%GBX 20.99GBX 20.3022,296 shs£14.77 million06/06/2025GBX 20.36GBX 20.80+2.16%GBX 21GBX 20.3025,832 shs£15.13 million06/05/2025GBX 20GBX 20.36+1.80%GBX 20.98GBX 20.15136,360 shs£14.81 million06/04/2025GBX 20.33GBX 20-1.62%GBX 22GBX 2099,227 shs£14.55 million06/03/2025GBX 20.88GBX 20.33-2.63%GBX 22GBX 2014,324 shs£14.79 million06/02/2025GBX 21GBX 20.88-0.57%GBX 20.88GBX 20.279,088 shs£15.19 million05/30/2025GBX 21.60GBX 21.60GBX 22GBX 20.67237,143 shs£15.71 million Get the Latest News and Ratings for ALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 21.80GBX 21.60-0.92%GBX 22GBX 20.67237,143 shs£15.71 million05/28/2025GBX 21.37GBX 21.80+2.02%GBX 22.20GBX 20.28132,362 shs£15.86 million05/27/2025GBX 20GBX 21.37+6.84%GBX 21.50GBX 21.3760,000 shs£15.54 million05/26/2025GBX 20GBX 20GBX 23GBX 208,777 shs£14.55 million05/23/2025GBX 23GBX 20-13.04%GBX 23GBX 208,777 shs£14.55 million05/22/2025GBX 22.98GBX 23+0.09%GBX 23GBX 2256,954 shs£16.73 million05/21/2025GBX 22.27GBX 22.98+3.21%GBX 22.98GBX 20244,859 shs£16.72 million05/20/2025GBX 21.40GBX 22.27+4.05%GBX 23GBX 22.27205,905 shs£16.20 million05/19/2025GBX 21.40GBX 21.40GBX 23GBX 20.6635,046 shs£15.57 million05/16/2025GBX 20.50GBX 21.40+4.39%GBX 22GBX 21.4087,000 shs£15.57 million05/15/2025GBX 21.40GBX 20.50-4.21%GBX 21.40GBX 20.02200,993 shs£14.91 million05/14/2025GBX 21.40GBX 21.40GBX 22GBX 20.21126,734 shs£15.57 million05/13/2025GBX 21.50GBX 21.40-0.47%GBX 21.40GBX 20.1195,624 shs£15.57 million05/12/2025GBX 20.68GBX 21.50+3.97%GBX 22.87GBX 20.50226,346 shs£15.64 million Related Companies KOD Stock Price Chart CYAN Stock Price Chart REVB Stock Price Chart PHE Stock Price Chart CRDL Stock Price Chart OPTI Stock Price Chart JAN Stock Price Chart BSFA Stock Price Chart RGO Stock Price Chart IRON Stock Price Chart Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALT) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altitude Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Altitude Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
