Free Trial

Altitude Group (ALT) Stock Chart & Stock Price History

Altitude Group logo
GBX 23 +3.00 (+15.00%)
As of 09:51 AM Eastern

Altitude Group Stock Price Performance

The Altitude Group (ALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.31%, with a year-to-date return of -12.65%. In the past month, the stock has increased 12.20%, reflecting recent market activity.

As of the latest close, Altitude Group traded at GBX 19.67 with a market cap of £14.34 million and volume of 178,188 shares. Five years ago, the stock traded at GBX 15.50, representing a 48.39% increase over that period. At the time, it had a market cap of £10.87 million and a volume of 52,596 shares.

Receive ALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.06%
1 Month
Performance
+12.20%
3 Month
Performance
+12.97%
Year-To-Date
Performance
-12.65%
1 Year
Performance
-32.31%
5 Year
Performance
+48.39%

ALT Stock Chart for Friday, September, 5, 2025

Altitude Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 20.40GBX 19.67
-3.57%
GBX 20.98GBX 19.67178,188 shs£14.34 million
09/03/2025GBX 20.50GBX 20.40
-0.51%
GBX 20.64GBX 19.27236,245 shs£14.87 million
09/02/2025GBX 20GBX 20.50
+2.50%
GBX 21GBX 19.25128,724 shs£14.95 million
09/01/2025GBX 19.99GBX 20
+0.05%
GBX 20GBX 19.5023,840 shs£14.22 million
08/29/2025GBX 21GBX 19.99
-4.81%
GBX 19.99GBX 19.0125,013 shs£15.31 million
08/28/2025GBX 20.11GBX 21
+4.43%
GBX 21GBX 19.25114,536 shs£15.28 million
08/27/2025GBX 20.11GBX 20.11GBX 21GBX 20.115,000 shs£14.63 million
08/26/2025GBX 20GBX 20.11
+0.55%
GBX 21GBX 20.1140 shs£14.63 million
08/25/2025GBX 20GBX 20GBX 21.35GBX 2083 shs£14.55 million
08/22/2025GBX 21GBX 20
-4.76%
GBX 21.35GBX 2083 shs£14.55 million
08/21/2025GBX 21GBX 21GBX 21.40GBX 2118,649 shs£15.28 million
08/20/2025GBX 21.40GBX 21
-1.87%
GBX 21.40GBX 2118,649 shs£15.28 million
08/19/2025GBX 21.40GBX 21.40GBX 21.40GBX 2118,649 shs£15.57 million
08/18/2025GBX 20.16GBX 21.40
+6.18%
GBX 21.40GBX 2118,649 shs£15.57 million
08/15/2025GBX 20.80GBX 20.16
-3.10%
GBX 21.44GBX 20.1127,371 shs£14.66 million
08/14/2025GBX 20.33GBX 20.80
+2.34%
GBX 21GBX 19.1999,583 shs£15.13 million
08/13/2025GBX 21GBX 20.33
-3.21%
GBX 20.33GBX 19.8314,367 shs£14.79 million
08/12/2025GBX 21GBX 21GBX 21GBX 191,209 shs£15.28 million
08/11/2025GBX 19.85GBX 21
+5.79%
GBX 21GBX 1930,275 shs£15.28 million
08/08/2025GBX 20GBX 19.85
-0.75%
GBX 20.98GBX 19.55113,450 shs£14.44 million
08/07/2025GBX 19.80GBX 20
+1.01%
GBX 21.45GBX 20209,949 shs£14.55 million
08/06/2025GBX 20.50GBX 19.80
-3.41%
GBX 20.97GBX 18.6365,060 shs£14.40 million
08/05/2025GBX 19.74GBX 20.50
+3.85%
GBX 20.50GBX 19.25220,050 shs£14.91 million
08/04/2025GBX 19GBX 19.74
+3.89%
GBX 19.74GBX 18587,353 shs£14.36 million

This page (LON:ALT) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners