Altitude Group (ALT) Stock Chart & Stock Price History GBX 24.25 -0.25 (-1.02%) As of 07/3/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Altitude Group Stock Price Performance The Altitude Group (ALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.67%, with a year-to-date return of -7.90%. In the past month, the stock has increased 21.25%, reflecting recent market activity. As of the latest close, Altitude Group traded at GBX 24.25 with a market cap of £17.64 million and volume of 108,072 shares. Five years ago, the stock traded at GBX 26.50, representing a 8.49% decrease over that period. At the time, it had a market cap of £19.51 million and a volume of 106,191 shares. Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.83%1 Month Performance+21.25%3 Month Performance+2.97%Year-To-Date Performance-7.90%1 Year Performance-43.67%5 Year Performance-8.49% ALT Stock Chart for Friday, July, 4, 2025 ALT Chart by TradingView Altitude Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 24.25GBX 24.25GBX 24.25GBX 23.60108,072 shs£17.64 million07/03/2025GBX 24.25GBX 24.25GBX 24.25GBX 23.60108,072 shs£17.64 million07/02/2025GBX 25.44GBX 24.25-4.68%GBX 25GBX 24.12166,675 shs£17.64 million07/01/2025GBX 25.48GBX 25.44-0.16%GBX 26GBX 2413,520 shs£18.51 million06/30/2025GBX 25.48GBX 25.48GBX 25.48GBX 24.6111,470 shs£18.54 million06/27/2025GBX 24.55GBX 25.48+3.79%GBX 25.48GBX 24.6111,470 shs£18.54 million06/26/2025GBX 24.55GBX 24.55GBX 25GBX 24.551,387 shs£17.86 million06/25/2025GBX 25.30GBX 24.55-2.96%GBX 25GBX 24.551,387 shs£17.86 million06/24/2025GBX 24.42GBX 25.30+3.60%GBX 25.44GBX 25.3027,075 shs£18.40 million06/23/2025GBX 25.44GBX 24.42-4.00%GBX 25GBX 24.421,844 shs£17.77 million Get the Latest News and Ratings for ALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 25.44GBX 25.44GBX 26GBX 24.405,451 shs£18.51 million06/19/2025GBX 24.40GBX 25.44+4.26%GBX 25.44GBX 255,322 shs£18.51 million06/18/2025GBX 23.26GBX 24.40+4.90%GBX 25GBX 23314,584 shs£17.75 million06/17/2025GBX 24.94GBX 23.26-6.74%GBX 25GBX 22.45205,669 shs£16.92 million06/16/2025GBX 23.17GBX 24.94+7.63%GBX 24.97GBX 23.1817,914 shs£18.14 million06/13/2025GBX 22.12GBX 23.17+4.75%GBX 24.80GBX 2275,077 shs£16.86 million06/12/2025GBX 21.01GBX 22.12+5.28%GBX 23.90GBX 21.01154,953 shs£16.09 million06/11/2025GBX 20.60GBX 21.01+2.00%GBX 22.89GBX 20.30341,322 shs£15.29 million06/10/2025GBX 20.30GBX 20.60+1.48%GBX 21GBX 2024,329 shs£14.99 million06/09/2025GBX 20.80GBX 20.30-2.40%GBX 20.99GBX 20.3022,296 shs£14.77 million06/06/2025GBX 20.36GBX 20.80+2.16%GBX 21GBX 20.3025,832 shs£15.13 million06/05/2025GBX 20GBX 20.36+1.80%GBX 20.98GBX 20.15136,360 shs£14.81 million06/04/2025GBX 20.33GBX 20-1.62%GBX 22GBX 2099,227 shs£14.55 million06/03/2025GBX 20.88GBX 20.33-2.63%GBX 22GBX 2014,324 shs£14.79 million Related Companies MRK Stock Price Chart KOD Stock Price Chart CYAN Stock Price Chart PHE Stock Price Chart CRDL Stock Price Chart REVB Stock Price Chart OPTI Stock Price Chart JAN Stock Price Chart BSFA Stock Price Chart RGO Stock Price Chart Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altitude Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Altitude Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
