Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free ANP Stock Alerts

Anpario (ANP) Stock Chart & Stock Price History

Anpario logo
GBX 492.66 -7.34 (-1.47%)
As of 09/12/2025 12:31 PM Eastern
Compare

Anpario Stock Price Performance

The Anpario (ANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.29%, with a year-to-date return of 25.84%. In the past month, the stock has increased 25.04%, reflecting recent market activity.

As of the latest close, Anpario traded at GBX 492.66 with a market cap of £83.49 million and volume of 57,874 shares. Five years ago, the stock traded at GBX 420, representing a 17.30% increase over that period. At the time, it had a market cap of £97.13 million and a volume of 30,422 shares.

Receive ANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.36%
1 Month
Performance
+25.04%
3 Month
Performance
+18.87%
Year-To-Date
Performance
+25.84%
1 Year
Performance
+52.29%
5 Year
Performance
+17.30%

ANP Stock Chart for Saturday, September, 13, 2025

ANP Chart by TradingView

Anpario Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 497.40GBX 492.66
-0.95%		GBX 502.80GBX 482.6657,874 shs£83.49 million
09/11/2025GBX 502.23GBX 497.40
-0.96%		GBX 508.80GBX 490216,920 shs£84.29 million
09/10/2025GBX 426GBX 502.23
+17.89%		GBX 510GBX 444320,990 shs£85.11 million
09/09/2025GBX 419.80GBX 426
+1.48%		GBX 430GBX 40083,166 shs£72.19 million
09/08/2025GBX 412.22GBX 419.80
+1.84%		GBX 420GBX 408.5039,043 shs£71.14 million
09/05/2025GBX 415.40GBX 412.22
-0.77%		GBX 416.88GBX 408.6015,728 shs£69.86 million
09/04/2025GBX 414GBX 415.40
+0.34%		GBX 416.44GBX 405.669,710 shs£70.39 million
09/03/2025GBX 404.50GBX 414
+2.35%		GBX 414GBX 400.2026,983 shs£70.16 million
09/02/2025GBX 404.63GBX 404.50
-0.03%		GBX 410GBX 402.5044,968 shs£68.55 million
09/01/2025GBX 406.50GBX 404.63
-0.46%		GBX 420GBX 402.8040,616 shs£68.57 million
08/29/2025GBX 405GBX 406.50
+0.37%		GBX 410GBX 40044,830 shs£69.35 million
08/28/2025GBX 415.50GBX 405
-2.53%		GBX 417.50GBX 40524,859 shs£69.10 million
08/27/2025GBX 417.07GBX 415.50
-0.38%		GBX 417.50GBX 40516,543 shs£70.89 million
08/26/2025GBX 431GBX 417.07
-3.23%		GBX 424.45GBX 41115,363 shs£71.16 million
08/25/2025GBX 431GBX 431GBX 431GBX 414.509,544 shs£73.53 million
08/22/2025GBX 417.25GBX 431
+3.30%		GBX 431GBX 414.509,544 shs£73.53 million
08/21/2025GBX 423.25GBX 417.25
-1.42%		GBX 423.17GBX 417.256,843 shs£71.19 million
08/20/2025GBX 422.50GBX 423.25
+0.18%		GBX 424.25GBX 416.2615,873 shs£72.21 million
08/19/2025GBX 422GBX 422.50
+0.12%		GBX 424.99GBX 41537,986 shs£72.08 million
08/18/2025GBX 414.80GBX 422
+1.74%		GBX 427.40GBX 40550,360 shs£72.00 million
08/15/2025GBX 406.80GBX 414.80
+1.97%		GBX 414.80GBX 407.3316,433 shs£70.77 million
08/14/2025GBX 394GBX 406.80
+3.25%		GBX 413.80GBX 397.5526,348 shs£69.40 million
08/13/2025GBX 386.10GBX 394
+2.05%		GBX 404.80GBX 382.5523,959 shs£67.22 million
08/12/2025GBX 380GBX 386.10
+1.61%		GBX 386.90GBX 377.5029,629 shs£65.87 million
Related Companies

This page (LON:ANP) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel