Anpario (ANP) Stock Chart & Stock Price History GBX 432 +4.50 (+1.05%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Anpario Stock Price Performance 5 Day Performance+10.33%1 Month Performance+22.90%3 Month Performance+4.11%6 Month Performance+37.14%Year-To-Date Performance+10.34%1 Year Performance+63.02% Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. Email Address ANP Stock Chart for Saturday, May, 3, 2025 ANP Chart by TradingView Anpario Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 433.55GBX 432-0.36%GBX 435GBX 427.5521,044 shs£73.70 million05/01/2025GBX 423.45GBX 433.55+2.39%GBX 436GBX 41028,099 shs£73.97 million04/30/2025GBX 400GBX 423.45+5.86%GBX 423.80GBX 401.2628,513 shs£72.24 million04/29/2025GBX 391.55GBX 400+2.16%GBX 414GBX 39030,375 shs£68.24 million04/28/2025GBX 386.98GBX 391.55+1.18%GBX 400GBX 382.4310,815 shs£66.80 million04/25/2025GBX 385.88GBX 386.98+0.29%GBX 386.98GBX 381.8233,878 shs£66.02 million04/24/2025GBX 383.72GBX 385.88+0.56%GBX 387.80GBX 37522,088 shs£65.83 million04/23/2025GBX 381.88GBX 383.72+0.48%GBX 389.69GBX 3755,937 shs£65.47 million04/22/2025GBX 393.40GBX 381.88-2.93%GBX 392.78GBX 378.279,912 shs£65.15 million04/21/2025GBX 393.40GBX 393.40GBX 393.40GBX 383.3412,975 shs£67.12 million Get the Latest News and Ratings for ANP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 393.40GBX 393.40GBX 393.40GBX 383.3412,975 shs£67.12 million04/17/2025GBX 390.99GBX 393.40+0.62%GBX 393.40GBX 383.3412,975 shs£67.12 million04/16/2025GBX 391.88GBX 390.99-0.23%GBX 391.45GBX 38818,054 shs£66.71 million04/15/2025GBX 385.50GBX 391.88+1.65%GBX 392.50GBX 386.3025,561 shs£66.86 million04/14/2025GBX 385GBX 385.50+0.13%GBX 391.90GBX 38448,595 shs£65.77 million04/11/2025GBX 375.55GBX 385+2.52%GBX 394GBX 37552,911 shs£65.68 million04/10/2025GBX 375GBX 375.55+0.15%GBX 395.88GBX 371.2778,520 shs£64.07 million04/09/2025GBX 365GBX 375+2.74%GBX 375GBX 347.5072,530 shs£63.98 million04/09/2025GBX 365GBX 375+2.74%GBX 375GBX 347.5072,530 shs£63.98 million04/08/2025GBX 341.25GBX 365+6.96%GBX 374.90GBX 342.5073,545 shs£62.27 million04/08/2025GBX 341.25GBX 365+6.96%GBX 374.90GBX 342.5073,545 shs£62.27 million04/07/2025GBX 325GBX 341.25+5.00%GBX 344.80GBX 305142,018 shs£58.22 million04/04/2025GBX 351.50GBX 325-7.54%GBX 361.25GBX 286198,680 shs£55.45 million04/03/2025GBX 378GBX 351.50-7.01%GBX 376.45GBX 34188,472 shs£59.97 million04/02/2025GBX 387GBX 378-2.33%GBX 380GBX 375.2532,539 shs£64.49 million Related Companies Calnex Solutions Stock Price Chart TPXimpact Stock Price Chart Unilever Stock Price Chart Haleon Stock Price Chart The Sage Group Stock Price Chart Smith & Nephew Stock Price Chart Warehouse REIT Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANP) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anpario plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anpario With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
