Anpario (ANP) Stock Chart & Stock Price History GBX 405 -12.50 (-2.99%) As of 08/28/2025 11:25 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Anpario Stock Price Performance The Anpario (ANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.36%, with a year-to-date return of 3.45%. In the past month, the stock has increased 6.72%, reflecting recent market activity. As of the latest close, Anpario traded at GBX 405 with a market cap of £69.10 million and volume of 24,859 shares. Five years ago, the stock traded at GBX 415, representing a 2.41% decrease over that period. At the time, it had a market cap of £95.97 million and a volume of 4,743 shares. Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.03%1 Month Performance+6.72%3 Month Performance-8.78%Year-To-Date Performance+3.45%1 Year Performance+43.36%5 Year Performance-2.41% ANP Stock Chart for Friday, August, 29, 2025 ANP Chart by TradingView Anpario Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 415.50GBX 405-2.53%GBX 417.50GBX 40524,859 shs£69.10 million08/27/2025GBX 417.07GBX 415.50-0.38%GBX 417.50GBX 40516,543 shs£70.89 million08/26/2025GBX 431GBX 417.07-3.23%GBX 424.45GBX 41115,363 shs£71.16 million08/25/2025GBX 431GBX 431GBX 431GBX 414.509,544 shs£73.53 million08/22/2025GBX 417.25GBX 431+3.30%GBX 431GBX 414.509,544 shs£73.53 million08/21/2025GBX 423.25GBX 417.25-1.42%GBX 423.17GBX 417.256,843 shs£71.19 million08/20/2025GBX 422.50GBX 423.25+0.18%GBX 424.25GBX 416.2615,873 shs£72.21 million08/19/2025GBX 422GBX 422.50+0.12%GBX 424.99GBX 41537,986 shs£72.08 million08/18/2025GBX 414.80GBX 422+1.74%GBX 427.40GBX 40550,360 shs£72.00 million08/15/2025GBX 406.80GBX 414.80+1.97%GBX 414.80GBX 407.3316,433 shs£70.77 million Get the Latest News and Ratings for ANP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 394GBX 406.80+3.25%GBX 413.80GBX 397.5526,348 shs£69.40 million08/13/2025GBX 386.10GBX 394+2.05%GBX 404.80GBX 382.5523,959 shs£67.22 million08/12/2025GBX 380GBX 386.10+1.61%GBX 386.90GBX 377.5029,629 shs£65.87 million08/11/2025GBX 380.55GBX 380-0.14%GBX 387.50GBX 38022,932 shs£64.83 million08/08/2025GBX 380GBX 380.55+0.14%GBX 389.75GBX 38023,191 shs£64.92 million08/07/2025GBX 387.10GBX 380-1.83%GBX 393.75GBX 38016,459 shs£64.83 million08/06/2025GBX 380GBX 387.10+1.87%GBX 395GBX 382.5042,270 shs£66.04 million08/05/2025GBX 374GBX 380+1.60%GBX 390GBX 37451,309 shs£64.83 million08/04/2025GBX 381.50GBX 374-1.97%GBX 381.50GBX 37046,391 shs£63.81 million08/01/2025GBX 383GBX 381.50-0.39%GBX 387.45GBX 371.2530,619 shs£65.09 million07/31/2025GBX 385GBX 383-0.52%GBX 390GBX 382.7020,895 shs£65.34 million07/30/2025GBX 379.50GBX 385+1.45%GBX 389.90GBX 374.2551,009 shs£65.68 million07/29/2025GBX 377.25GBX 379.50+0.60%GBX 384GBX 372.5031,962 shs£64.75 million07/28/2025GBX 382.45GBX 377.25-1.36%GBX 382.45GBX 37136,401 shs£64.36 million Related Companies Calnex Solutions Stock Price Chart TPXimpact Stock Price Chart Unilever Stock Price Chart Haleon Stock Price Chart Smith & Nephew Stock Price Chart The Sage Group Stock Price Chart Warehouse REIT Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Ukrproduct Group Stock Price Chart Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANP) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anpario plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anpario With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access