Free Trial
→ $3,600 gold is nice ... but here’s what most gold bugs are missing (From Weiss Ratings) (Ad)tc pixel Free ANP Stock Alerts

Anpario (ANP) Stock Chart & Stock Price History

Anpario logo
GBX 508.80 +8.80 (+1.76%)
As of 11:44 AM Eastern
Compare

Anpario Stock Price Performance

The Anpario (ANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.16%, with a year-to-date return of 29.96%. In the past month, the stock has increased 22.90%, reflecting recent market activity.

As of the latest close, Anpario traded at GBX 503.40 with a market cap of £85.31 million and volume of 12,376 shares. Five years ago, the stock traded at GBX 400, representing a 27.20% increase over that period. At the time, it had a market cap of £92.50 million and a volume of 4,481 shares.

Receive ANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+22.90%
3 Month
Performance
+23.27%
Year-To-Date
Performance
+29.96%
1 Year
Performance
+53.16%
5 Year
Performance
+27.20%

ANP Stock Chart for Friday, October, 3, 2025

ANP Chart by TradingView

Anpario Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 503.40GBX 508.80
+1.07%		GBX 510GBX 492.6616,718 shs£86.22 million
10/02/2025GBX 497.60GBX 503.40
+1.17%		GBX 505.48GBX 495.5012,376 shs£85.31 million
10/01/2025GBX 508.80GBX 497.60
-2.20%		GBX 507.70GBX 495.5014,916 shs£84.32 million
09/30/2025GBX 510GBX 508.80
-0.24%		GBX 520GBX 493.2327,041 shs£86.22 million
09/29/2025GBX 510GBX 510GBX 520GBX 51025,922 shs£86.43 million
09/26/2025GBX 505GBX 510
+0.99%		GBX 520GBX 50514,169 shs£86.43 million
09/25/2025GBX 497.45GBX 505
+1.52%		GBX 513.99GBX 49760,856 shs£85.58 million
09/24/2025GBX 502GBX 497.45
-0.91%		GBX 506.95GBX 49067,218 shs£84.30 million
09/23/2025GBX 491.85GBX 502
+2.06%		GBX 507.45GBX 48533,215 shs£85.07 million
09/22/2025GBX 484GBX 491.85
+1.62%		GBX 494.48GBX 482.2640,833 shs£83.35 million
09/19/2025GBX 483GBX 484
+0.21%		GBX 489.50GBX 481.9233,887 shs£82.02 million
09/18/2025GBX 484GBX 483
-0.21%		GBX 483GBX 480.6031,121 shs£81.85 million
09/17/2025GBX 490GBX 484
-1.22%		GBX 486.44GBX 472.5039,474 shs£82.02 million
09/16/2025GBX 492GBX 490
-0.41%		GBX 493GBX 48032,208 shs£83.04 million
09/15/2025GBX 492.66GBX 492
-0.13%		GBX 498GBX 48528,287 shs£83.37 million
09/12/2025GBX 497.40GBX 492.66
-0.95%		GBX 502.80GBX 482.6657,874 shs£83.49 million
09/11/2025GBX 502.23GBX 497.40
-0.96%		GBX 508.80GBX 490216,920 shs£84.29 million
09/10/2025GBX 426GBX 502.23
+17.89%		GBX 510GBX 444320,990 shs£85.11 million
09/09/2025GBX 419.80GBX 426
+1.48%		GBX 430GBX 40083,166 shs£72.19 million
09/08/2025GBX 412.22GBX 419.80
+1.84%		GBX 420GBX 408.5039,043 shs£71.14 million
09/05/2025GBX 415.40GBX 412.22
-0.77%		GBX 416.88GBX 408.6015,728 shs£69.86 million
09/04/2025GBX 414GBX 415.40
+0.34%		GBX 416.44GBX 405.669,710 shs£70.39 million
09/03/2025GBX 404.50GBX 414
+2.35%		GBX 414GBX 400.2026,983 shs£70.16 million
09/02/2025GBX 404.63GBX 404.50
-0.03%		GBX 410GBX 402.5044,968 shs£68.55 million
Related Companies

This page (LON:ANP) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel