Anpario (ANP) Stock Chart & Stock Price History GBX 380.55 -6.95 (-1.79%) As of 08/8/2025 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Anpario Stock Price Performance The Anpario (ANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.43%, with a year-to-date return of -2.80%. In the past month, the stock has decreased 9.61%, reflecting recent market activity. As of the latest close, Anpario traded at GBX 380.55 with a market cap of £64.92 million and volume of 23,191 shares. Five years ago, the stock traded at GBX 380, representing a 0.14% increase over that period. At the time, it had a market cap of £87.88 million and a volume of 11,080 shares. Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.75%1 Month Performance-9.61%3 Month Performance-16.36%Year-To-Date Performance-2.80%1 Year Performance+33.43%5 Year Performance+0.14% ANP Stock Chart for Saturday, August, 9, 2025 ANP Chart by TradingView Anpario Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 380GBX 380.55+0.14%GBX 389.75GBX 38023,191 shs£64.92 million08/07/2025GBX 387.10GBX 380-1.83%GBX 393.75GBX 38016,459 shs£64.83 million08/06/2025GBX 380GBX 387.10+1.87%GBX 395GBX 382.5042,270 shs£66.04 million08/05/2025GBX 374GBX 380+1.60%GBX 390GBX 37451,309 shs£64.83 million08/04/2025GBX 381.50GBX 374-1.97%GBX 381.50GBX 37046,391 shs£63.81 million08/01/2025GBX 383GBX 381.50-0.39%GBX 387.45GBX 371.2530,619 shs£65.09 million07/31/2025GBX 385GBX 383-0.52%GBX 390GBX 382.7020,895 shs£65.34 million07/30/2025GBX 379.50GBX 385+1.45%GBX 389.90GBX 374.2551,009 shs£65.68 million07/29/2025GBX 377.25GBX 379.50+0.60%GBX 384GBX 372.5031,962 shs£64.75 million07/28/2025GBX 382.45GBX 377.25-1.36%GBX 382.45GBX 37136,401 shs£64.36 million Get the Latest News and Ratings for ANP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 377.50GBX 382.45+1.31%GBX 382.45GBX 371.2031,678 shs£65.25 million07/24/2025GBX 385.75GBX 377.50-2.14%GBX 385.48GBX 377.5020,725 shs£64.40 million07/23/2025GBX 383GBX 385.75+0.72%GBX 387.40GBX 38029,723 shs£65.81 million07/22/2025GBX 380GBX 383+0.79%GBX 387.45GBX 37836,075 shs£65.34 million07/21/2025GBX 394.75GBX 380-3.74%GBX 386.32GBX 372.5536,593 shs£64.83 million07/18/2025GBX 403GBX 394.75-2.05%GBX 401.89GBX 38627,007 shs£67.35 million07/17/2025GBX 395GBX 403+2.03%GBX 404.45GBX 385.4018,361 shs£68.75 million07/16/2025GBX 396.67GBX 395-0.42%GBX 399GBX 38331,242 shs£67.39 million07/15/2025GBX 417.20GBX 396.67-4.92%GBX 417GBX 393.3436,348 shs£67.67 million07/14/2025GBX 424.45GBX 417.20-1.71%GBX 424.45GBX 413.3422,153 shs£71.18 million07/11/2025GBX 417.90GBX 424.45+1.57%GBX 424.45GBX 41028,523 shs£72.41 million07/10/2025GBX 421GBX 417.90-0.74%GBX 419.70GBX 41022,131 shs£71.30 million07/09/2025GBX 435.50GBX 421-3.33%GBX 433.45GBX 42112,512 shs£71.83 million07/08/2025GBX 435.80GBX 435.50-0.07%GBX 438.80GBX 426.2634,833 shs£74.30 million Related Companies Calnex Solutions Stock Price Chart TPXimpact Stock Price Chart Unilever Stock Price Chart Haleon Stock Price Chart Smith & Nephew Stock Price Chart The Sage Group Stock Price Chart Warehouse REIT Stock Price Chart Carr's Group Stock Price Chart Benchmark Stock Price Chart Science in Sport Stock Price Chart Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANP) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anpario plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anpario With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANP Stock Alerts