Anpario (ANP) Stock Chart & Stock Price History GBX 464.90 -20.60 (-4.24%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Anpario Stock Price Performance The Anpario (ANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.31%, with a year-to-date return of 18.75%. In the past month, the stock has decreased 5.63%, reflecting recent market activity. As of the latest close, Anpario traded at GBX 485.50 with a market cap of £82.27 million and volume of 19,683 shares. Five years ago, the stock traded at GBX 410, representing a 13.39% increase over that period. At the time, it had a market cap of £92.50 million and a volume of 9,981 shares. Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.79%1 Month Performance-5.63%3 Month Performance+9.53%Year-To-Date Performance+18.75%1 Year Performance+60.31%5 Year Performance+13.39% ANP Stock Chart for Monday, October, 13, 2025 ANP Chart by TradingView Anpario Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 494.60GBX 485.50-1.84%GBX 495GBX 48119,683 shs£82.27 million10/09/2025GBX 498.77GBX 494.60-0.84%GBX 496.60GBX 49010,332 shs£83.82 million10/08/2025GBX 502.75GBX 498.77-0.79%GBX 505GBX 49216,793 shs£84.52 million10/07/2025GBX 502.10GBX 502.75+0.13%GBX 511.20GBX 49730,174 shs£85.20 million10/06/2025GBX 508.80GBX 502.10-1.32%GBX 513.44GBX 50049,414 shs£85.09 million10/03/2025GBX 503.40GBX 508.80+1.07%GBX 510GBX 492.6616,718 shs£86.22 million10/02/2025GBX 497.60GBX 503.40+1.17%GBX 505.48GBX 495.5012,376 shs£85.31 million10/01/2025GBX 508.80GBX 497.60-2.20%GBX 507.70GBX 495.5014,916 shs£84.32 million09/30/2025GBX 510GBX 508.80-0.24%GBX 520GBX 493.2327,041 shs£86.22 million09/29/2025GBX 510GBX 510GBX 520GBX 51025,922 shs£86.43 million Get the Latest News and Ratings for ANP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 505GBX 510+0.99%GBX 520GBX 50514,169 shs£86.43 million09/25/2025GBX 497.45GBX 505+1.52%GBX 513.99GBX 49760,856 shs£85.58 million09/24/2025GBX 502GBX 497.45-0.91%GBX 506.95GBX 49067,218 shs£84.30 million09/23/2025GBX 491.85GBX 502+2.06%GBX 507.45GBX 48533,215 shs£85.07 million09/22/2025GBX 484GBX 491.85+1.62%GBX 494.48GBX 482.2640,833 shs£83.35 million09/19/2025GBX 483GBX 484+0.21%GBX 489.50GBX 481.9233,887 shs£82.02 million09/18/2025GBX 484GBX 483-0.21%GBX 483GBX 480.6031,121 shs£81.85 million09/17/2025GBX 490GBX 484-1.22%GBX 486.44GBX 472.5039,474 shs£82.02 million09/16/2025GBX 492GBX 490-0.41%GBX 493GBX 48032,208 shs£83.04 million09/15/2025GBX 492.66GBX 492-0.13%GBX 498GBX 48528,287 shs£83.37 million09/12/2025GBX 497.40GBX 492.66-0.95%GBX 502.80GBX 482.6657,874 shs£83.49 million Related Companies Calnex Solutions Stock Price Chart TPXimpact Stock Price Chart Unilever Stock Price Chart Haleon Stock Price Chart Smith & Nephew Stock Price Chart The Sage Group Stock Price Chart Warehouse REIT Stock Price Chart Kerry Group Stock Price Chart Science in Sport Stock Price Chart Carr's Group Stock Price Chart Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANP) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anpario plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anpario With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
