Free Trial
→ The $15 Stock Powering NVIDIA, TESLA and Microsoft (From Behind the Markets) (Ad) Free WHR Stock Alerts

Warehouse REIT (WHR) Stock Chart & Stock Price History

GBX 89.10
+0.10 (+0.11%)
(As of 09/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Warehouse REIT Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+3.48%
3 Month
Performance
+8.92%
6 Month
Performance
+14.38%
Year-To-Date
Performance
-3.15%
1 Year
Performance
+9.59%
Receive WHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands of traders and placed a unique trade that surged 1,129% in just 2 days... All using a unique trade that cost him less than $0.99 trade.
Click here to RSVP to today's FREE training >>>

WHR Stock Chart for Tuesday, September, 10, 2024

WHR Chart by TradingView

Warehouse REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2024GBX 88.33GBX 89.10
+0.87%		GBX 89.90GBX 87.501.38 million shs£378.55 million
09/09/2024GBX 87.50GBX 88.33
+0.95%		GBX 88.70GBX 86.844.49 million shs£375.30 million
09/06/2024GBX 86.20GBX 87.50
+1.51%		GBX 87.50GBX 85.20585,216 shs£371.75 million
09/05/2024GBX 86.80GBX 86.20
-0.69%		GBX 86.60GBX 85.30725,004 shs£366.23 million
09/04/2024GBX 86.30GBX 86.80
+0.58%		GBX 87.40GBX 86558,646 shs£368.78 million
09/03/2024GBX 80.78GBX 86.30
+6.83%		GBX 88GBX 85.55835,960 shs£366.65 million
09/02/2024GBX 86.70GBX 80.78
-6.83%		GBX 87.40GBX 80.78519,854 shs£343.21 million
08/30/2024GBX 86GBX 86.70
+0.81%		GBX 87.50GBX 852.15 million shs£368.35 million
08/29/2024GBX 86GBX 86GBX 86.50GBX 85606,462 shs£365.38 million
08/28/2024GBX 86GBX 86GBX 86.40GBX 85.12880,621 shs£365.38 million
08/27/2024GBX 86.50GBX 86
-0.58%		GBX 88.20GBX 85.90404,592 shs£365.38 million
08/26/2024GBX 86.50GBX 86.50GBX 87.30GBX 85.60445,733 shs£367.50 million
08/23/2024GBX 86.20GBX 86.50
+0.35%		GBX 87.30GBX 85.60445,733 shs£367.50 million
08/22/2024GBX 86.40GBX 86.20
-0.23%		GBX 87.36GBX 85.25391,867 shs£366.23 million
08/21/2024GBX 86.20GBX 86.40
+0.23%		GBX 86.93GBX 85.66590,703 shs£367.08 million
08/20/2024GBX 87.40GBX 86.20
-1.37%		GBX 87.40GBX 86.20375,718 shs£366.23 million
08/19/2024GBX 87.30GBX 87.40
+0.11%		GBX 88.50GBX 86.10456,763 shs£371.33 million
08/16/2024GBX 87.30GBX 87.30GBX 88.30GBX 86.70350,735 shs£370.90 million
08/15/2024GBX 87.60GBX 87.30
-0.34%		GBX 88.15GBX 85.54340,918 shs£370.90 million
08/14/2024GBX 86.70GBX 87.60
+1.04%		GBX 87.80GBX 85.54360,156 shs£372.18 million
08/13/2024GBX 85.50GBX 86.70
+1.40%		GBX 87.10GBX 85.45519,414 shs£368.35 million
08/12/2024GBX 86.10GBX 85.50
-0.70%		GBX 86.50GBX 85483,326 shs£363.26 million
08/09/2024GBX 86GBX 86.10
+0.12%		GBX 88GBX 85.42321,274 shs£365.80 million
08/08/2024GBX 86.90GBX 86
-1.04%		GBX 87.10GBX 85.30513,222 shs£365.38 million
08/07/2024GBX 86.10GBX 86.90
+0.93%		GBX 87.50GBX 84.50745,955 shs£369.20 million
08/06/2024GBX 84.50GBX 86.10
+1.89%		GBX 86.38GBX 84.801.85 million shs£365.80 million
08/05/2024GBX 86.30GBX 84.50
-2.09%		GBX 87.50GBX 842.96 million shs£359.01 million
08/02/2024GBX 87GBX 86.30
-0.80%		GBX 87.90GBX 84.60521,473 shs£366.65 million
08/01/2024GBX 86GBX 87
+1.16%		GBX 88.50GBX 861.08 million shs£369.63 million
07/31/2024GBX 87GBX 86
-1.15%		GBX 88.43GBX 86600,261 shs£365.38 million
07/30/2024GBX 86.20GBX 87
+0.93%		GBX 87.16GBX 85.31593,978 shs£369.63 million
07/29/2024GBX 85.90GBX 86.20
+0.35%		GBX 87.25GBX 85.74569,915 shs£366.23 million
07/26/2024GBX 84.80GBX 85.90
+1.30%		GBX 86.40GBX 84.701.52 million shs£364.96 million
07/25/2024GBX 85GBX 84.80
-0.24%		GBX 85.60GBX 847.15 million shs£360.28 million
07/24/2024GBX 85.20GBX 85
-0.23%		GBX 85.36GBX 84628,924 shs£361.13 million
07/23/2024GBX 85.30GBX 85.20
-0.12%		GBX 85.90GBX 85322,056 shs£361.98 million
07/22/2024GBX 86GBX 85.30
-0.81%		GBX 86.84GBX 85.30621,221 shs£362.41 million
07/19/2024GBX 85.70GBX 86
+0.35%		GBX 86.20GBX 84468,200 shs£365.38 million
07/18/2024GBX 85.30GBX 85.70
+0.47%		GBX 86GBX 84.501.21 million shs£364.11 million
07/17/2024GBX 85.30GBX 85.30GBX 87GBX 84.30451,251 shs£362.41 million
FREE TRAINING TODAY ➡️ How to profit from 2024 election (Ad)

Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands of traders and placed a unique trade that surged 1,129% in just 2 days... All using a unique trade that cost him less than $0.99 trade.

Click here to RSVP to today's FREE training >>>
07/16/2024GBX 85.40GBX 85.30
-0.12%		GBX 87GBX 85.101.42 million shs£362.41 million
07/15/2024GBX 85.50GBX 85.40
-0.12%		GBX 86.10GBX 84.703.31 million shs£362.83 million
07/12/2024GBX 85.40GBX 85.50
+0.12%		GBX 86.50GBX 84.801.19 million shs£363.26 million
07/11/2024GBX 84.30GBX 85.40
+1.30%		GBX 86GBX 83.10748,455 shs£362.83 million
07/10/2024GBX 83GBX 84.30
+1.57%		GBX 85.60GBX 82.501.19 million shs£358.16 million
07/09/2024GBX 82.70GBX 83
+0.36%		GBX 83.39GBX 82.50646,549 shs£352.63 million
07/08/2024GBX 82GBX 82.70
+0.85%		GBX 83.70GBX 82.403.19 million shs£351.36 million
07/05/2024GBX 82.30GBX 82
-0.36%		GBX 83.50GBX 81.501.30 million shs£348.39 million
07/04/2024GBX 83.40GBX 82.30
-1.32%		GBX 83GBX 82441,562 shs£349.66 million
07/03/2024GBX 82.10GBX 83.40
+1.58%		GBX 83.62GBX 82804,029 shs£354.33 million
07/02/2024GBX 82GBX 82.10
+0.12%		GBX 83GBX 81.702.88 million shs£348.81 million
07/01/2024GBX 81.10GBX 82
+1.11%		GBX 82.10GBX 81.27932,984 shs£348.39 million
06/28/2024GBX 81.90GBX 81.10
-0.98%		GBX 82GBX 80.40642,344 shs£344.56 million
06/27/2024GBX 81GBX 81.90
+1.11%		GBX 81.90GBX 801.39 million shs£347.96 million
06/26/2024GBX 81GBX 81GBX 82GBX 80.70958,341 shs£344.14 million
06/25/2024GBX 80.50GBX 81
+0.62%		GBX 81.50GBX 801.35 million shs£344.14 million
06/24/2024GBX 78.80GBX 80.50
+2.16%		GBX 81.60GBX 791.03 million shs£342.01 million
06/21/2024GBX 79.40GBX 78.80
-0.76%		GBX 80.30GBX 78.10924,073 shs£334.79 million
06/20/2024GBX 78.50GBX 79.40
+1.15%		GBX 80GBX 78.52467,148 shs£337.34 million
06/19/2024GBX 79.90GBX 78.50
-1.75%		GBX 80.80GBX 78.50451,394 shs£333.52 million
06/18/2024GBX 79GBX 79.90
+1.14%		GBX 80.20GBX 79958,397 shs£339.46 million
06/17/2024GBX 79.60GBX 79
-0.75%		GBX 80.60GBX 78.78539,361 shs£335.64 million
06/14/2024GBX 80.50GBX 79.60
-1.12%		GBX 81.50GBX 79.60556,227 shs£338.19 million
06/13/2024GBX 81.90GBX 80.50
-1.71%		GBX 83GBX 80.33422,690 shs£342.01 million
06/12/2024GBX 80.30GBX 81.90
+1.99%		GBX 82.40GBX 79614,921 shs£347.96 million
06/11/2024GBX 81.80GBX 80.30
-1.83%		GBX 82.50GBX 79.901.28 million shs£341.16 million
06/10/2024GBX 81.70GBX 81.80
+0.12%		GBX 82GBX 80.70745,934 shs£347.54 million

Related Companies:
This page (LON:WHR) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Kamala's Plan to Bankrupt America—What You Need to Know
What if Kamala Wins? The 3 Words That Will Change Everything The same team that predicted Biden’s downfall ...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored