Free Trial

Warehouse REIT (WHR) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free WHR Stock Alerts
GBX 78.50
-1.30 (-1.63%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Warehouse REIT Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-4.27%
3 Month
Performance
-7.10%
6 Month
Performance
+9.79%
Year-To-Date
Performance
-14.67%
1 Year
Performance
-25.80%
Receive WHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

WHR Stock Chart for Wednesday, April, 24, 2024

WHR Chart by TradingView

Warehouse REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 79GBX 79.80
+1.01%		GBX 80.33GBX 78.90402,634 shs£339.04 million
04/22/2024GBX 77.50GBX 79
+1.94%		GBX 79GBX 77.70311,681 shs£335.64 million
04/19/2024GBX 77.80GBX 77.50
-0.39%		GBX 77.62GBX 76431,915 shs£329.27 million
04/18/2024GBX 77GBX 77.80
+1.04%		GBX 78.16GBX 76.93436,918 shs£330.54 million
04/17/2024GBX 77.60GBX 77
-0.77%		GBX 78.40GBX 76.60489,778 shs£327.14 million
04/16/2024GBX 78.60GBX 77.60
-1.27%		GBX 78.30GBX 76.70683,285 shs£329.69 million
04/15/2024GBX 78.30GBX 78.60
+0.38%		GBX 79.40GBX 77.601.35 million shs£333.94 million
04/12/2024GBX 78GBX 78.30
+0.38%		GBX 79.30GBX 77.90371,630 shs£332.67 million
04/11/2024GBX 77.70GBX 78
+0.39%		GBX 78.90GBX 76.91731,534 shs£331.39 million
04/10/2024GBX 79GBX 77.70
-1.65%		GBX 80GBX 76.691.32 million shs£330.12 million
04/09/2024GBX 78.70GBX 79
+0.38%		GBX 80GBX 78808,325 shs£335.64 million
04/08/2024GBX 78.20GBX 78.70
+0.64%		GBX 79.70GBX 78.30715,031 shs£334.37 million
04/05/2024GBX 82GBX 78.20
-4.63%		GBX 82GBX 78.10843,961 shs£332.24 million
04/04/2024GBX 81.10GBX 82
+1.11%		GBX 82.40GBX 80.92996,452 shs£348.39 million
04/03/2024GBX 82.70GBX 81.10
-1.93%		GBX 83.84GBX 81929,489 shs£344.56 million
04/02/2024GBX 82.60GBX 82.70
+0.12%		GBX 83.68GBX 82.101.61 million shs£351.36 million
04/01/2024GBX 82.60GBX 82.60GBX 83GBX 79.601.34 million shs£350.93 million
03/29/2024GBX 82.60GBX 82.60GBX 83GBX 79.601.34 million shs£350.93 million
03/28/2024GBX 80.50GBX 82.60
+2.61%		GBX 83GBX 80.101.55 million shs£350.93 million
03/27/2024GBX 80.80GBX 80.50
-0.37%		GBX 80.80GBX 791.24 million shs£342.01 million
03/26/2024GBX 81GBX 80.80
-0.25%		GBX 81.60GBX 78.86604,083 shs£343.29 million
03/25/2024GBX 82GBX 81
-1.22%		GBX 81.80GBX 80.60678,719 shs£344.14 million
03/22/2024GBX 79.70GBX 80.39
+0.86%		GBX 82GBX 79.40767,850 shs£341.53 million
03/21/2024GBX 79GBX 79.70
+0.89%		GBX 80.75GBX 79.141.13 million shs£338.61 million
03/20/2024GBX 78.60GBX 79
+0.51%		GBX 80GBX 77.501.34 million shs£335.64 million
03/19/2024GBX 77.90GBX 78.60
+0.90%		GBX 78.60GBX 77.10656,954 shs£333.94 million
03/18/2024GBX 77.20GBX 77.90
+0.91%		GBX 78.40GBX 76.671.06 million shs£330.97 million
03/15/2024GBX 77.40GBX 77.20
-0.26%		GBX 78.52GBX 76.701.29 million shs£327.99 million
03/14/2024GBX 78.20GBX 77.40
-1.02%		GBX 79.10GBX 76.601.10 million shs£328.84 million
03/13/2024GBX 78.80GBX 78.20
-0.76%		GBX 79.10GBX 77.901.17 million shs£332.24 million
03/12/2024GBX 79.30GBX 78.80
-0.63%		GBX 79.90GBX 781.18 million shs£334.79 million
03/11/2024GBX 77.90GBX 79.30
+1.80%		GBX 79.30GBX 77.30849,960 shs£336.91 million
03/08/2024GBX 77GBX 77.90
+1.17%		GBX 78.90GBX 75.701.34 million shs£330.97 million
03/07/2024GBX 75.70GBX 77
+1.72%		GBX 78.30GBX 751.36 million shs£327.14 million
03/06/2024GBX 74.90GBX 75.70
+1.07%		GBX 77.60GBX 74.601.29 million shs£321.62 million
03/05/2024GBX 75.40GBX 74.90
-0.66%		GBX 76.20GBX 74.611.81 million shs£318.22 million
03/04/2024GBX 76.10GBX 75.40
-0.92%		GBX 77.10GBX 74.951.09 million shs£320.34 million
03/01/2024GBX 75.60GBX 76.10
+0.66%		GBX 76.99GBX 75.301.60 million shs£323.32 million
02/29/2024GBX 77.50GBX 75.60
-2.45%		GBX 78.20GBX 75.40836,069 shs£321.19 million
02/28/2024GBX 79.20GBX 77.50
-2.15%		GBX 79.94GBX 76.701.25 million shs£329.27 million
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/27/2024GBX 80GBX 79.20
-1.00%		GBX 81.60GBX 78.60660,751 shs£336.49 million
02/26/2024GBX 81.70GBX 80
-2.08%		GBX 82.46GBX 79.702.18 million shs£339.89 million
02/23/2024GBX 83GBX 81.70
-1.57%		GBX 85.80GBX 81.38560,091 shs£347.11 million
02/22/2024GBX 82.50GBX 83
+0.61%		GBX 84.97GBX 82.21817,134 shs£352.63 million
02/21/2024GBX 82GBX 82.50
+0.61%		GBX 85.60GBX 82.50922,499 shs£350.51 million
02/20/2024GBX 83.40GBX 82
-1.68%		GBX 84.89GBX 822.14 million shs£348.39 million
02/19/2024GBX 83.60GBX 83.40
-0.24%		GBX 85GBX 83.20600,661 shs£354.33 million
02/16/2024GBX 83.50GBX 83.60
+0.12%		GBX 83.60GBX 0.85423,262 shs£355.18 million
02/15/2024GBX 82.80GBX 83.50
+0.85%		GBX 84.90GBX 83.50425,709 shs£354.76 million
02/14/2024GBX 82.70GBX 82.80
+0.12%		GBX 85.49GBX 82.801.08 million shs£351.78 million
02/13/2024GBX 86GBX 82.70
-3.84%		GBX 85.90GBX 82.50649,560 shs£351.36 million
02/12/2024GBX 84.10GBX 86
+2.26%		GBX 87GBX 83.92750,125 shs£365.38 million
02/09/2024GBX 85.10GBX 84.10
-1.18%		GBX 85.60GBX 84.10458,398 shs£357.31 million
02/08/2024GBX 84.30GBX 85.10
+0.95%		GBX 85.90GBX 83.60654,157 shs£361.56 million
02/07/2024GBX 84.10GBX 84.30
+0.24%		GBX 85.10GBX 82.60704,287 shs£358.16 million
02/06/2024GBX 84.10GBX 84.10GBX 84.80GBX 82.50481,966 shs£357.31 million
02/05/2024GBX 84.60GBX 84.10
-0.59%		GBX 86.60GBX 84.10476,353 shs£357.31 million
02/02/2024GBX 85GBX 84.60
-0.47%		GBX 87.60GBX 84.60251,041 shs£359.43 million
02/01/2024GBX 86.80GBX 85
-2.07%		GBX 87.30GBX 84.50778,518 shs£361.13 million
01/31/2024GBX 86.80GBX 86.80GBX 87.80GBX 862.34 million shs£368.78 million
01/30/2024GBX 86.20GBX 86.80
+0.70%		GBX 86.90GBX 84.20642,533 shs£368.78 million
01/29/2024GBX 85.70GBX 86.20
+0.58%		GBX 87GBX 84.90512,725 shs£366.23 million
01/26/2024GBX 84.20GBX 85.70
+1.78%		GBX 85.90GBX 83.671.06 million shs£364.11 million
01/25/2024GBX 84.50GBX 84.20
-0.36%		GBX 85.80GBX 82.90430,450 shs£357.73 million
01/24/2024GBX 83.70GBX 84.50
+0.96%		GBX 85.10GBX 83.70539,770 shs£359.01 million
01/23/2024GBX 83.70GBX 83.70GBX 85GBX 82.961.27 million shs£355.61 million

Related Companies:
This page (LON:WHR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society