Warehouse REIT (WHR) Stock Chart & Stock Price History GBX 114.80 -0.20 (-0.17%) As of 11:11 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Warehouse REIT Stock Price Performance The Warehouse REIT (WHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.27%, with a year-to-date return of 46.06%. In the past month, the stock has increased 7.58%, reflecting recent market activity. As of the latest close, Warehouse REIT traded at GBX 115 with a market cap of £487.16 million and volume of 17.79 million shares. Five years ago, the stock traded at GBX 109.50, representing a 4.84% increase over that period. At the time, it had a market cap of £263.08 million and a volume of 697,567 shares. Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.14%1 Month Performance+7.58%3 Month Performance+7.29%Year-To-Date Performance+46.06%1 Year Performance+34.27%5 Year Performance+4.84% WHR Stock Chart for Monday, July, 14, 2025 WHR Chart by TradingView Warehouse REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 115.40GBX 115-0.35%GBX 115.80GBX 113.4017.79 million shs£487.16 million07/10/2025GBX 112.40GBX 115.40+2.67%GBX 116.40GBX 112.4054.61 million shs£488.86 million07/09/2025GBX 112.34GBX 112.40+0.05%GBX 112.60GBX 1122.38 million shs£476.15 million07/08/2025GBX 112.40GBX 112.34-0.05%GBX 113GBX 1121.54 million shs£475.91 million07/07/2025GBX 111.20GBX 112.40+1.08%GBX 112.40GBX 111.20594,297 shs£476.15 million07/04/2025GBX 112.40GBX 112.40GBX 113.80GBX 112.201.48 million shs£476.15 million07/03/2025GBX 112.66GBX 112.40-0.23%GBX 113.80GBX 112.201.48 million shs£476.15 million07/02/2025GBX 115.20GBX 112.66-2.21%GBX 115.20GBX 111.9519.58 million shs£477.23 million07/01/2025GBX 113.60GBX 115.20+1.41%GBX 115.40GBX 11310.17 million shs£488.01 million06/30/2025GBX 113.50GBX 113.60+0.09%GBX 114.60GBX 1136.18 million shs£481.23 million Get the Latest News and Ratings for WHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 113.26GBX 113.50+0.21%GBX 113.60GBX 11318.16 million shs£480.81 million06/26/2025GBX 113.18GBX 113.26+0.07%GBX 113.60GBX 112.5319.67 million shs£479.78 million06/25/2025GBX 106.80GBX 113.18+5.97%GBX 114.20GBX 11240.59 million shs£479.45 million06/24/2025GBX 106.91GBX 106.80-0.10%GBX 107GBX 106.8012.66 million shs£452.42 million06/23/2025GBX 106.99GBX 106.91-0.08%GBX 107GBX 106.802.32 million shs£452.89 million06/20/2025GBX 106.91GBX 106.99+0.08%GBX 107.60GBX 106.802.43 million shs£453.25 million06/19/2025GBX 106.91GBX 106.91GBX 107.20GBX 106.801.88 million shs£452.89 million06/18/2025GBX 106.91GBX 106.91GBX 107GBX 106.803.24 million shs£452.89 million06/17/2025GBX 106.60GBX 106.91+0.29%GBX 107GBX 106.5016.90 million shs£452.89 million06/16/2025GBX 106.71GBX 106.60-0.10%GBX 107GBX 106.60592,013 shs£451.58 million06/13/2025GBX 106.60GBX 106.71+0.10%GBX 107GBX 106.601.60 million shs£452.04 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart TPXimpact Stock Chart Unilever Stock Chart Haleon Stock Chart The Sage Group Stock Chart Smith & Nephew Stock Chart Big Yellow Group Stock Chart Safestore Stock Chart Urban Logistics REIT Stock Chart Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warehouse REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WHR) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warehouse REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Warehouse REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WHR Stock Alerts