Anexo Group (ANX) Stock Chart & Stock Price History GBX 57.80 +0.80 (+1.40%) As of 05/2/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anexo Group Stock Price Performance 5 Day Performance+2.01%1 Month Performance+5.09%3 Month Performance-10.53%6 Month Performance-17.43%Year-To-Date Performance-17.43%1 Year Performance-10.66% Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ANX Stock Chart for Saturday, May, 3, 2025 ANX Chart by TradingView Anexo Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 57.22GBX 57.80+1.01%GBX 58GBX 57.35935,933 shs£67.35 million05/01/2025GBX 57GBX 57.22+0.39%GBX 57.25GBX 56.50116,104 shs£66.68 million04/30/2025GBX 57.60GBX 57-1.04%GBX 59GBX 57330,780 shs£66.42 million04/29/2025GBX 56.66GBX 57.60+1.66%GBX 59GBX 56.75465,916 shs£67.12 million04/28/2025GBX 57.60GBX 56.66-1.63%GBX 59GBX 56.501.77 million shs£66.02 million04/25/2025GBX 58.80GBX 57.60-2.04%GBX 59.10GBX 57.60759,084 shs£67.12 million04/24/2025GBX 60GBX 58.80-2.00%GBX 61GBX 58412,224 shs£68.52 million04/23/2025GBX 61GBX 60-1.64%GBX 63.20GBX 60778,753 shs£69.92 million04/22/2025GBX 50.25GBX 61+21.39%GBX 61GBX 50153,176 shs£71.08 million04/21/2025GBX 50.25GBX 50.25GBX 51GBX 50.2528,018 shs£58.55 million Get the Latest News and Ratings for ANX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 50.25GBX 50.25GBX 51GBX 50.2528,018 shs£58.55 million04/17/2025GBX 50GBX 50.25+0.50%GBX 51GBX 50.2528,018 shs£58.55 million04/16/2025GBX 52.20GBX 50-4.21%GBX 52GBX 50110,110 shs£58.26 million04/15/2025GBX 52.80GBX 52.20-1.14%GBX 52.20GBX 49.67110,672 shs£60.83 million04/14/2025GBX 52.80GBX 52.80GBX 52.80GBX 51260,505 shs£61.53 million04/11/2025GBX 53.99GBX 52.80-2.20%GBX 54GBX 52241,464 shs£61.53 million04/10/2025GBX 53GBX 53.99+1.87%GBX 54GBX 5238,019 shs£62.91 million04/09/2025GBX 53GBX 53GBX 53GBX 52.8929,669 shs£61.76 million04/09/2025GBX 53GBX 53GBX 53GBX 52.8929,669 shs£61.76 million04/08/2025GBX 48.56GBX 53+9.15%GBX 53GBX 50.75195,231 shs£61.76 million04/08/2025GBX 48.56GBX 53+9.15%GBX 53GBX 50.75195,231 shs£61.76 million04/07/2025GBX 53.03GBX 48.56-8.44%GBX 53GBX 48.56378,964 shs£56.58 million04/04/2025GBX 55GBX 53.03-3.58%GBX 56GBX 53314,105 shs£61.79 million04/03/2025GBX 55GBX 55GBX 55.80GBX 5591,154 shs£64.09 million04/02/2025GBX 56.01GBX 55-1.81%GBX 58.20GBX 55102,900 shs£64.09 million Related Companies VP Stock Price Chart ASY Stock Price Chart AA4 Stock Price Chart AVAP Stock Price Chart SDY Stock Price Chart HSS Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart FNTL Stock Price Chart Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANX) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anexo Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anexo Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
