Anexo Group (ANX) Stock Chart & Stock Price History GBX 64 -1.00 (-1.54%) As of 06/13/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Anexo Group Stock Price Performance The Anexo Group (ANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.88%, with a year-to-date return of -8.57%. In the past month, the stock has decreased 0.31%, reflecting recent market activity. As of the latest close, Anexo Group traded at GBX 64 with a market cap of £74.58 million and volume of 61,099 shares. Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.37%1 Month Performance-0.31%3 Month Performance+8.47%Year-To-Date Performance-8.57%1 Year Performance-5.88% ANX Stock Chart for Saturday, June, 14, 2025 ANX Chart by TradingView Anexo Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 65GBX 64-1.54%GBX 65GBX 6461,099 shs£74.58 million06/12/2025GBX 65.80GBX 65-1.22%GBX 68GBX 63312,865 shs£75.74 million06/11/2025GBX 64GBX 65.80+2.81%GBX 66.90GBX 60.88791,771 shs£76.67 million06/10/2025GBX 60.17GBX 64+6.37%GBX 65GBX 60.75339,397 shs£74.58 million06/09/2025GBX 60GBX 60.17+0.27%GBX 60.45GBX 58846,237 shs£70.11 million06/06/2025GBX 61.20GBX 60-1.96%GBX 62GBX 59.13111,275 shs£69.92 million06/05/2025GBX 61.40GBX 61.20-0.33%GBX 62GBX 61240,474 shs£71.31 million06/04/2025GBX 60.75GBX 61.40+1.07%GBX 62GBX 6159,100 shs£71.55 million06/03/2025GBX 61.38GBX 60.75-1.02%GBX 62GBX 60.7582,540 shs£70.79 million06/02/2025GBX 61GBX 61.38+0.62%GBX 62GBX 6052,368 shs£71.52 million Get the Latest News and Ratings for ANX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 62GBX 61-1.61%GBX 63GBX 60.2574,158 shs£71.08 million05/29/2025GBX 63.45GBX 62-2.29%GBX 64GBX 6210,705 shs£72.25 million05/28/2025GBX 63.80GBX 63.45-0.55%GBX 63.45GBX 6316,657 shs£73.94 million05/27/2025GBX 62.40GBX 63.80+2.24%GBX 64GBX 6138,957 shs£74.34 million05/26/2025GBX 62.40GBX 62.40GBX 67GBX 61.10441,074 shs£72.71 million05/23/2025GBX 66.70GBX 62.40-6.45%GBX 67GBX 61.10441,074 shs£72.71 million05/22/2025GBX 67GBX 66.70-0.45%GBX 67GBX 63219,566 shs£77.72 million05/21/2025GBX 65GBX 67+3.08%GBX 68GBX 65.32116,255 shs£78.07 million05/20/2025GBX 65.20GBX 65-0.31%GBX 67GBX 65133,919 shs£75.74 million05/19/2025GBX 64.95GBX 65.20+0.38%GBX 65.20GBX 63.5057,278 shs£75.97 million05/16/2025GBX 66GBX 64.95-1.59%GBX 66GBX 63.73168,292 shs£75.68 million05/15/2025GBX 64.20GBX 66+2.80%GBX 66GBX 63.5023,594 shs£76.91 million05/14/2025GBX 64GBX 64.20+0.31%GBX 64.20GBX 63.1736,720 shs£74.81 million05/13/2025GBX 64GBX 64GBX 64GBX 6152,815 shs£74.58 million Related Companies VP Stock Price Chart ASY Stock Price Chart AA4 Stock Price Chart AVAP Stock Price Chart SDY Stock Price Chart HSS Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart FNTL Stock Price Chart Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANX) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anexo Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anexo Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
