Anexo Group (ANX) Stock Chart & Stock Price History GBX 36.50 -1.00 (-2.67%) As of 08/29/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Anexo Group Stock Price Performance The Anexo Group (ANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.70%, with a year-to-date return of -47.86%. In the past month, the stock has decreased 24.74%, reflecting recent market activity. As of the latest close, Anexo Group traded at GBX 36.50 with a market cap of £42.53 million and volume of 484,697 shares. Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.06%1 Month Performance-24.74%3 Month Performance-40.16%Year-To-Date Performance-47.86%1 Year Performance-44.70% ANX Stock Chart for Saturday, August, 30, 2025 ANX Chart by TradingView Anexo Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 37.50GBX 36.50-2.67%GBX 37.77GBX 35484,697 shs£42.53 million08/28/2025GBX 39.40GBX 37.50-4.82%GBX 39.75GBX 37275,580 shs£43.70 million08/27/2025GBX 40GBX 39.40-1.50%GBX 40.25GBX 39.40332,885 shs£45.91 million08/26/2025GBX 39.70GBX 40+0.76%GBX 42GBX 39.10249,489 shs£46.61 million08/25/2025GBX 39.70GBX 39.70GBX 40GBX 39288,640 shs£46.26 million08/22/2025GBX 40.10GBX 39.70-1.00%GBX 40GBX 39288,640 shs£46.26 million08/21/2025GBX 40.73GBX 40.10-1.55%GBX 41.75GBX 40351,366 shs£46.73 million08/20/2025GBX 39.48GBX 40.73+3.17%GBX 41.39GBX 401.49 million shs£47.46 million08/19/2025GBX 40.50GBX 39.48-2.52%GBX 40.11GBX 39441,817 shs£46.00 million08/18/2025GBX 42.10GBX 40.50-3.80%GBX 43.01GBX 40.37463,736 shs£47.19 million Get the Latest News and Ratings for ANX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 42GBX 42.10+0.24%GBX 43.40GBX 39.20578,828 shs£49.06 million08/14/2025GBX 38GBX 42+10.53%GBX 42GBX 36.36502,064 shs£48.94 million08/13/2025GBX 35GBX 38+8.57%GBX 40GBX 37460,592 shs£44.28 million08/12/2025GBX 35GBX 35GBX 36.50GBX 35239,722 shs£40.78 million08/11/2025GBX 38.80GBX 35-9.79%GBX 36GBX 34259,002 shs£40.78 million08/08/2025GBX 40GBX 38.80-3.00%GBX 40GBX 38940,637 shs£45.21 million08/07/2025GBX 39GBX 40+2.56%GBX 40GBX 37814,454 shs£46.61 million08/06/2025GBX 48GBX 39-18.75%GBX 49GBX 39274,905 shs£45.45 million08/05/2025GBX 48GBX 48GBX 49GBX 471.04 million shs£55.93 million08/04/2025GBX 48GBX 48GBX 49GBX 43.231.23 million shs£55.93 million08/01/2025GBX 49GBX 48-2.04%GBX 50GBX 471.99 million shs£55.93 million07/31/2025GBX 48.50GBX 49+1.03%GBX 50GBX 48688,985 shs£57.10 million07/30/2025GBX 48.50GBX 48.50GBX 49GBX 47393,304 shs£56.51 million07/29/2025GBX 48GBX 48.50+1.04%GBX 50GBX 47725,631 shs£56.51 million Related Companies SDY Stock Price Chart AVAP Stock Price Chart HSS Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart VP Stock Price Chart ASY Stock Price Chart AA4 Stock Price Chart FSJ Stock Price Chart Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANX) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anexo Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anexo Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
