Anexo Group (ANX) Stock Chart & Stock Price History GBX 38.80 -1.20 (-3.00%) As of 08/8/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Anexo Group Stock Price Performance The Anexo Group (ANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.31%, with a year-to-date return of -44.57%. In the past month, the stock has decreased 41.35%, reflecting recent market activity. As of the latest close, Anexo Group traded at GBX 38.80 with a market cap of £45.21 million and volume of 940,637 shares. Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-19.17%1 Month Performance-41.35%3 Month Performance-39.38%Year-To-Date Performance-44.57%1 Year Performance-38.31% ANX Stock Chart for Sunday, August, 10, 2025 ANX Chart by TradingView Anexo Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 40GBX 38.80-3.00%GBX 40GBX 38940,637 shs£45.21 million08/07/2025GBX 39GBX 40+2.56%GBX 40GBX 37814,454 shs£46.61 million08/06/2025GBX 48GBX 39-18.75%GBX 49GBX 39274,905 shs£45.45 million08/05/2025GBX 48GBX 48GBX 49GBX 471.04 million shs£55.93 million08/04/2025GBX 48GBX 48GBX 49GBX 43.231.23 million shs£55.93 million08/01/2025GBX 49GBX 48-2.04%GBX 50GBX 471.99 million shs£55.93 million07/31/2025GBX 48.50GBX 49+1.03%GBX 50GBX 48688,985 shs£57.10 million07/30/2025GBX 48.50GBX 48.50GBX 49GBX 47393,304 shs£56.51 million07/29/2025GBX 48GBX 48.50+1.04%GBX 50GBX 47725,631 shs£56.51 million07/28/2025GBX 47GBX 48+2.13%GBX 49.50GBX 461.38 million shs£55.93 million Get the Latest News and Ratings for ANX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 51GBX 47-7.84%GBX 50.65GBX 45.251.16 million shs£54.77 million07/24/2025GBX 53GBX 51-3.77%GBX 53.99GBX 501.18 million shs£59.43 million07/23/2025GBX 53GBX 53GBX 54GBX 521.01 million shs£61.76 million07/22/2025GBX 68.40GBX 53-22.51%GBX 60GBX 522.33 million shs£61.76 million07/21/2025GBX 67.30GBX 68.40+1.63%GBX 68.40GBX 6518,972 shs£79.70 million07/18/2025GBX 68.40GBX 67.30-1.61%GBX 69GBX 6577,714 shs£78.42 million07/17/2025GBX 68.80GBX 68.40-0.58%GBX 69GBX 65116,074 shs£79.70 million07/16/2025GBX 69GBX 68.80-0.29%GBX 68.80GBX 6779,441 shs£80.17 million07/15/2025GBX 66GBX 69+4.55%GBX 69.75GBX 65194,660 shs£80.40 million07/14/2025GBX 66GBX 66GBX 67GBX 65.6038,631 shs£76.91 million07/11/2025GBX 66.15GBX 66-0.23%GBX 66.50GBX 6654,164 shs£76.91 million07/10/2025GBX 66GBX 66.15+0.23%GBX 67GBX 6624,296 shs£77.08 million07/09/2025GBX 66.25GBX 66-0.38%GBX 66.40GBX 6623,739 shs£76.91 million Related Companies SDY Stock Price Chart AVAP Stock Price Chart HSS Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart VP Stock Price Chart ASY Stock Price Chart AA4 Stock Price Chart FSJ Stock Price Chart Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANX) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anexo Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anexo Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
