Free Trial

Apax Global Alpha (APAX) Stock Chart & Stock Price History

GBX 156
0.00 (0.00%)
(As of 07/19/2024 ET)

Apax Global Alpha Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
+1.17%
3 Month
Performance
+10.80%
6 Month
Performance
+1.96%
Year-To-Date
Performance
-2.99%
1 Year
Performance
-11.36%
Receive APAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter

APAX Stock Chart for Sunday, July, 21, 2024

Apax Global Alpha Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024GBX 156GBX 156GBX 156GBX 155.40144,551 shs£766.12 million
07/18/2024GBX 158GBX 156
-1.27%
GBX 160.20GBX 154.80530,911 shs£766.12 million
07/17/2024GBX 160.40GBX 158
-1.50%
GBX 159.20GBX 157.43200,172 shs£775.94 million
07/16/2024GBX 161GBX 160.40
-0.37%
GBX 161GBX 158285,253 shs£787.72 million
07/15/2024GBX 157GBX 161
+2.55%
GBX 161GBX 157.21350,491 shs£790.67 million
07/12/2024GBX 155.20GBX 157
+1.16%
GBX 157.60GBX 155.36320,244 shs£771.03 million
07/11/2024GBX 155GBX 155.20
+0.13%
GBX 156GBX 154.20584,884 shs£762.19 million
07/10/2024GBX 155GBX 155GBX 155GBX 153495,169 shs£761.21 million
07/09/2024GBX 156.40GBX 155
-0.90%
GBX 155.91GBX 153.80192,573 shs£761.21 million
07/08/2024GBX 157.80GBX 156.40
-0.89%
GBX 157.18GBX 154204,594 shs£768.08 million
07/05/2024GBX 155GBX 157.80
+1.81%
GBX 158GBX 153.831.80 million shs£774.96 million
07/04/2024GBX 156GBX 155
-0.64%
GBX 156.80GBX 151.20380,500 shs£761.21 million
07/03/2024GBX 156GBX 156GBX 159GBX 154.60286,656 shs£766.12 million
07/02/2024GBX 158GBX 156
-1.27%
GBX 157.40GBX 156420,937 shs£766.12 million
07/01/2024GBX 158GBX 158GBX 159.07GBX 157.80355,170 shs£775.94 million
06/28/2024GBX 157GBX 158
+0.64%
GBX 159GBX 157.20603,047 shs£775.94 million
06/27/2024GBX 158.20GBX 157
-0.76%
GBX 160GBX 157297,320 shs£771.03 million
06/26/2024GBX 153.60GBX 158.20
+2.99%
GBX 160GBX 155.20807,916 shs£776.92 million
06/25/2024GBX 155GBX 153.60
-0.90%
GBX 156GBX 153.60166,308 shs£754.33 million
06/24/2024GBX 154.20GBX 155
+0.52%
GBX 156.60GBX 154.6775,033 shs£761.21 million
06/21/2024GBX 155.80GBX 154.20
-1.03%
GBX 156GBX 154378,784 shs£757.28 million
06/20/2024GBX 156GBX 155.80
-0.13%
GBX 156.60GBX 154.20471,172 shs£765.13 million
06/19/2024GBX 154.60GBX 156
+0.91%
GBX 157GBX 151932,193 shs£766.12 million
06/18/2024GBX 147.40GBX 154.60
+4.88%
GBX 154.60GBX 146.611.26 million shs£759.24 million
06/17/2024GBX 148GBX 147.40
-0.41%
GBX 149.84GBX 145.50373,547 shs£723.88 million
06/14/2024GBX 148.20GBX 148
-0.13%
GBX 151GBX 147.70211,676 shs£726.83 million
06/13/2024GBX 151.20GBX 148.20
-1.98%
GBX 155.40GBX 148.20327,299 shs£727.81 million
06/12/2024GBX 154.20GBX 151.20
-1.95%
GBX 155.80GBX 151.20333,143 shs£742.54 million
06/11/2024GBX 152.20GBX 154.20
+1.31%
GBX 156GBX 152.40217,231 shs£757.28 million
06/10/2024GBX 155.60GBX 152.20
-2.19%
GBX 158GBX 152.20268,018 shs£747.45 million
06/07/2024GBX 156GBX 155.60
-0.26%
GBX 158GBX 154337,716 shs£764.15 million
06/06/2024GBX 156.80GBX 156
-0.51%
GBX 159GBX 1552.54 million shs£766.12 million
06/05/2024GBX 158GBX 156.80
-0.76%
GBX 158.80GBX 156.20300,465 shs£770.05 million
06/04/2024GBX 158GBX 158GBX 159GBX 155.60373,081 shs£775.94 million
06/03/2024GBX 157.60GBX 158
+0.25%
GBX 158.80GBX 156682,550 shs£775.94 million
05/31/2024GBX 155GBX 157.60
+1.68%
GBX 159GBX 153.80314,437 shs£773.97 million
05/30/2024GBX 155.80GBX 155
-0.51%
GBX 156.80GBX 153.60694,991 shs£761.21 million
05/29/2024GBX 153.80GBX 155.80
+1.30%
GBX 157.20GBX 152.40313,457 shs£765.13 million
05/28/2024GBX 151GBX 153.80
+1.85%
GBX 154.80GBX 151.57536,815 shs£755.31 million
05/27/2024GBX 151GBX 151GBX 153.80GBX 150465,640 shs£741.56 million
Biden Pushing To Replace The Dollar With a Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
05/24/2024GBX 152.80GBX 151
-1.18%
GBX 154.32GBX 150504,071 shs£741.56 million
05/23/2024GBX 156.60GBX 152.80
-2.43%
GBX 156.20GBX 152.60295,386 shs£750.40 million
05/22/2024GBX 155.40GBX 156.60
+0.77%
GBX 157.60GBX 155.50537,180 shs£769.06 million
05/21/2024GBX 157.80GBX 155.40
-1.52%
GBX 157.20GBX 154.13220,520 shs£763.17 million
05/20/2024GBX 155GBX 157.80
+1.81%
GBX 157.80GBX 153.20163,577 shs£774.96 million
05/17/2024GBX 157GBX 155
-1.27%
GBX 158.80GBX 154.40724,839 shs£761.21 million
05/16/2024GBX 156GBX 157
+0.64%
GBX 158.20GBX 156376,507 shs£771.03 million
05/15/2024GBX 158.80GBX 156
-1.76%
GBX 159.80GBX 156655,665 shs£766.12 million
05/14/2024GBX 156GBX 158.80
+1.79%
GBX 159GBX 157.20801,337 shs£779.87 million
05/13/2024GBX 151.60GBX 156
+2.90%
GBX 157GBX 151.37463,432 shs£766.12 million
05/10/2024GBX 150.40GBX 151.60
+0.80%
GBX 152.80GBX 150.801.21 million shs£744.51 million
05/09/2024GBX 151.60GBX 150.40
-0.79%
GBX 154GBX 150.40352,454 shs£738.61 million
05/08/2024GBX 153GBX 151.60
-0.92%
GBX 155GBX 150.20135,743 shs£744.51 million
05/07/2024GBX 149GBX 153
+2.68%
GBX 153.40GBX 147.55520,635 shs£751.38 million
05/06/2024GBX 149GBX 149GBX 149GBX 145.50398,329 shs£731.74 million
05/03/2024GBX 150GBX 149
-0.67%
GBX 149GBX 145.50361,180 shs£731.74 million
05/02/2024GBX 144.20GBX 150
+4.02%
GBX 150GBX 142.20471,927 shs£736.65 million
05/01/2024GBX 144GBX 144.20
+0.14%
GBX 144.40GBX 142354,241 shs£708.17 million
04/30/2024GBX 144.20GBX 144
-0.14%
GBX 144GBX 141.56593,587 shs£707.18 million
04/29/2024GBX 142GBX 144.20
+1.55%
GBX 145GBX 141.60546,544 shs£708.17 million
04/26/2024GBX 141GBX 142
+0.71%
GBX 145GBX 140.62854,287 shs£697.36 million
04/25/2024GBX 141GBX 141GBX 141.60GBX 140.13275,533 shs£692.45 million
04/24/2024GBX 141GBX 141GBX 142GBX 140.371.32 million shs£692.45 million
04/23/2024GBX 140.60GBX 141
+0.28%
GBX 145GBX 140.80823,017 shs£692.45 million
04/22/2024GBX 140.80GBX 140.60
-0.14%
GBX 141.42GBX 140.40218,310 shs£690.49 million

This page (LON:APAX) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners