Apax Global Alpha (APAX) Stock Chart & Stock Price History GBX 126.40 -0.20 (-0.16%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Apax Global Alpha Stock Price Performance The Apax Global Alpha (APAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.18%, with a year-to-date return of -10.99%. In the past month, the stock has increased 10.30%, reflecting recent market activity. As of the latest close, Apax Global Alpha traded at GBX 126.60 with a market cap of £739.17 million and volume of 239,192 shares. Five years ago, the stock traded at GBX 140.80, representing a 10.23% decrease over that period. At the time, it had a market cap of £669.86 million and a volume of 105,061 shares. Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.63%1 Month Performance+10.30%3 Month Performance+14.91%Year-To-Date Performance-10.99%1 Year Performance-19.18%5 Year Performance-10.23% APAX Stock Chart for Tuesday, July, 8, 2025 APAX Chart by TradingView Apax Global Alpha Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 126.60GBX 126.40-0.16%GBX 127GBX 125.80238,253 shs£738.00 million07/07/2025GBX 126.40GBX 126.60+0.16%GBX 127.60GBX 126.60239,192 shs£739.17 million07/04/2025GBX 127.20GBX 127.20GBX 127.20GBX 126.07146,797 shs£742.67 million07/03/2025GBX 126.80GBX 127.20+0.32%GBX 127.20GBX 126.07146,797 shs£742.67 million07/02/2025GBX 124.20GBX 126.80+2.09%GBX 127.80GBX 125541,835 shs£740.34 million07/01/2025GBX 124.20GBX 124.20GBX 128GBX 124352,002 shs£725.16 million06/30/2025GBX 125GBX 124.20-0.64%GBX 125.60GBX 123.80889,700 shs£725.16 million06/27/2025GBX 124GBX 125+0.81%GBX 125.60GBX 124.40380,138 shs£729.83 million06/26/2025GBX 124.60GBX 124-0.48%GBX 125.60GBX 124572,884 shs£723.99 million06/25/2025GBX 124GBX 124.60+0.48%GBX 124.80GBX 123.20351,829 shs£727.49 million Get the Latest News and Ratings for APAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 118.60GBX 124+4.55%GBX 124.60GBX 118.401.20 million shs£723.99 million06/23/2025GBX 119.20GBX 118.60-0.50%GBX 119.60GBX 118.20518,192 shs£692.46 million06/20/2025GBX 116.60GBX 119.20+2.23%GBX 119.40GBX 116.971.02 million shs£695.97 million06/19/2025GBX 117GBX 116.60-0.34%GBX 118GBX 116.60609,619 shs£680.78 million06/18/2025GBX 118.60GBX 117-1.35%GBX 120GBX 116.29760,566 shs£683.12 million06/17/2025GBX 118.20GBX 118.60+0.34%GBX 120GBX 118.20588,651 shs£692.46 million06/16/2025GBX 115.60GBX 118.20+2.25%GBX 118.95GBX 115615,597 shs£690.13 million06/13/2025GBX 116GBX 115.60-0.34%GBX 116.80GBX 114.40575,648 shs£674.95 million06/12/2025GBX 115.40GBX 116+0.52%GBX 116.40GBX 114.60294,713 shs£677.28 million06/11/2025GBX 115.40GBX 115.40GBX 116.40GBX 114.80687,064 shs£673.78 million06/10/2025GBX 115GBX 115.40+0.35%GBX 115.40GBX 114.20452,036 shs£673.78 million06/09/2025GBX 114.60GBX 115+0.35%GBX 115GBX 114285,668 shs£671.44 million Related Companies JGGI Stock Price Chart RCP Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart EMG Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart HGT Stock Price Chart HICL Stock Price Chart HVPE Stock Price Chart Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APAX) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apax Global Alpha Please log in to your account or sign up in order to add this asset to your watchlist. Share Apax Global Alpha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APAX Stock Alerts