Free Trial

Apax Global Alpha (APAX) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free APAX Stock Alerts
GBX 151.54
+1.14 (+0.76%)
(As of 06:54 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Apax Global Alpha Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+5.09%
3 Month
Performance
-0.95%
6 Month
Performance
-3.48%
Year-To-Date
Performance
-5.76%
1 Year
Performance
-15.06%
Receive APAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

APAX Stock Chart for Friday, May, 10, 2024

APAX Chart by TradingView

Apax Global Alpha Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 151.60GBX 150.40
-0.79%		GBX 154GBX 150.40352,454 shs£738.61 million
05/08/2024GBX 153GBX 151.60
-0.92%		GBX 155GBX 150.20135,743 shs£744.51 million
05/07/2024GBX 149GBX 153
+2.68%		GBX 153.40GBX 147.55520,635 shs£751.38 million
05/06/2024GBX 149GBX 149GBX 149GBX 145.50398,329 shs£731.74 million
05/03/2024GBX 150GBX 149
-0.67%		GBX 149GBX 145.50361,180 shs£731.74 million
05/02/2024GBX 144.20GBX 150
+4.02%		GBX 150GBX 142.20471,927 shs£736.65 million
05/01/2024GBX 144GBX 144.20
+0.14%		GBX 144.40GBX 142354,241 shs£708.17 million
04/30/2024GBX 144.20GBX 144
-0.14%		GBX 144GBX 141.56593,587 shs£707.18 million
04/29/2024GBX 142GBX 144.20
+1.55%		GBX 145GBX 141.60546,544 shs£708.17 million
04/26/2024GBX 141GBX 142
+0.71%		GBX 145GBX 140.62854,287 shs£697.36 million
04/25/2024GBX 141GBX 141GBX 141.60GBX 140.13275,533 shs£692.45 million
04/24/2024GBX 141GBX 141GBX 142GBX 140.371.32 million shs£692.45 million
04/23/2024GBX 140.60GBX 141
+0.28%		GBX 145GBX 140.80823,017 shs£692.45 million
04/22/2024GBX 140.80GBX 140.60
-0.14%		GBX 141.42GBX 140.40218,310 shs£690.49 million
04/19/2024GBX 140.80GBX 140.80GBX 143GBX 139307,979 shs£691.47 million
04/18/2024GBX 139GBX 140.80
+1.29%		GBX 142GBX 136.90393,404 shs£691.47 million
04/17/2024GBX 143.80GBX 139
-3.34%		GBX 145.40GBX 132.93913,674 shs£682.63 million
04/16/2024GBX 144.40GBX 143.80
-0.42%		GBX 145GBX 1432.27 million shs£706.20 million
04/15/2024GBX 146GBX 144.40
-1.10%		GBX 145.20GBX 143.20142,134 shs£709.15 million
04/12/2024GBX 144GBX 145.50
+1.04%		GBX 147GBX 144.60536,351 shs£714.55 million
04/11/2024GBX 144.20GBX 144
-0.14%		GBX 146.80GBX 1432.45 million shs£707.18 million
04/10/2024GBX 145.40GBX 144.20
-0.83%		GBX 147.80GBX 142.201.65 million shs£708.17 million
04/09/2024GBX 145.80GBX 145.40
-0.27%		GBX 147GBX 145.20292,342 shs£714.06 million
04/08/2024GBX 145GBX 145.80
+0.55%		GBX 147GBX 144.34299,927 shs£716.02 million
04/05/2024GBX 145.20GBX 145
-0.14%		GBX 147GBX 144.42402,805 shs£712.10 million
04/04/2024GBX 145.80GBX 145.20
-0.41%		GBX 147GBX 144.76772,488 shs£713.08 million
04/03/2024GBX 146GBX 145.80
-0.14%		GBX 145.80GBX 144169,617 shs£716.02 million
04/02/2024GBX 146GBX 146GBX 147GBX 143.60184,373 shs£717.01 million
04/01/2024GBX 146GBX 146GBX 147GBX 144.95384,837 shs£717.01 million
03/29/2024GBX 146GBX 146GBX 147GBX 144.95384,837 shs£717.01 million
03/28/2024GBX 145.20GBX 146
+0.55%		GBX 147GBX 144.95399,952 shs£717.01 million
03/27/2024GBX 145GBX 145.20
+0.14%		GBX 145.40GBX 144.40132,177 shs£713.08 million
03/26/2024GBX 145GBX 145GBX 146.20GBX 144.10496,604 shs£712.10 million
03/25/2024GBX 145.60GBX 145
-0.41%		GBX 146.40GBX 144850,568 shs£712.10 million
03/22/2024GBX 145.20GBX 145.60
+0.28%		GBX 146.40GBX 145233,562 shs£715.04 million
03/21/2024GBX 144GBX 145.20
+0.83%		GBX 145.80GBX 143.80580,303 shs£713.08 million
03/20/2024GBX 145.26GBX 144
-0.87%		GBX 145.60GBX 144680,898 shs£707.18 million
03/19/2024GBX 144.40GBX 145.26
+0.60%		GBX 145.80GBX 142.44933,288 shs£713.37 million
03/18/2024GBX 150.20GBX 144.40
-3.86%		GBX 150GBX 136.81557,417 shs£709.15 million
03/15/2024GBX 146.40GBX 150.20
+2.60%		GBX 150.20GBX 146.20852,271 shs£737.63 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024GBX 153.20GBX 146.40
-4.44%		GBX 151.80GBX 146.40827,062 shs£718.97 million
03/13/2024GBX 152GBX 153.20
+0.79%		GBX 155GBX 151.79835,535 shs£752.37 million
03/12/2024GBX 153.60GBX 152
-1.04%		GBX 155GBX 152398,834 shs£746.47 million
03/11/2024GBX 154.40GBX 153.60
-0.52%		GBX 156.80GBX 152.613.90 million shs£754.33 million
03/08/2024GBX 153.60GBX 154.40
+0.52%		GBX 155.20GBX 152.60323,090 shs£758.26 million
03/07/2024GBX 155.20GBX 153.60
-1.03%		GBX 157GBX 153.13116,322 shs£754.33 million
03/06/2024GBX 154.80GBX 155.20
+0.26%		GBX 156.60GBX 149.965.01 million shs£762.19 million
03/05/2024GBX 154.20GBX 154.80
+0.39%		GBX 156GBX 153.20136,716 shs£760.22 million
03/04/2024GBX 153.40GBX 154.20
+0.52%		GBX 156GBX 153.10367,666 shs£757.28 million
03/01/2024GBX 153.20GBX 153.40
+0.13%		GBX 155.60GBX 151.80179,171 shs£753.35 million
02/29/2024GBX 152.40GBX 153.20
+0.52%		GBX 156.80GBX 151.40714,196 shs£752.37 million
02/28/2024GBX 154.60GBX 152.40
-1.42%		GBX 158.20GBX 152145,598 shs£748.44 million
02/27/2024GBX 155GBX 154.60
-0.26%		GBX 157.80GBX 153240,380 shs£759.24 million
02/26/2024GBX 154GBX 155
+0.65%		GBX 157.97GBX 151.20238,664 shs£761.21 million
02/23/2024GBX 154.60GBX 154
-0.39%		GBX 156.80GBX 152.40142,010 shs£756.29 million
02/22/2024GBX 152.60GBX 154.60
+1.31%		GBX 155GBX 152114,595 shs£759.24 million
02/21/2024GBX 154GBX 152.60
-0.91%		GBX 153.60GBX 15148,576 shs£749.42 million
02/20/2024GBX 154GBX 154GBX 157GBX 152.20829,285 shs£756.29 million
02/19/2024GBX 155GBX 154
-0.65%		GBX 157.80GBX 152.40806,118 shs£756.29 million
02/16/2024GBX 153.80GBX 155
+0.78%		GBX 157.80GBX 153.40191,734 shs£761.21 million
02/15/2024GBX 153GBX 153.80
+0.52%		GBX 157.80GBX 153112,717 shs£755.31 million
02/14/2024GBX 152.80GBX 153
+0.13%		GBX 157.80GBX 152194,432 shs£751.38 million
02/13/2024GBX 154.80GBX 152.80
-1.29%		GBX 157.80GBX 152.20101,812 shs£750.40 million
02/12/2024GBX 153GBX 154.80
+1.18%		GBX 154.80GBX 151.60488,803 shs£760.22 million
02/09/2024GBX 154GBX 153
-0.65%		GBX 155.22GBX 152.40526,376 shs£751.38 million

Related Companies:
This page (LON:APAX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics