Free Trial

Apax Global Alpha (APAX) Stock Chart & Stock Price History

Apax Global Alpha logo
GBX 126.40 -0.20 (-0.16%)
As of 11:48 AM Eastern

Apax Global Alpha Stock Price Performance

The Apax Global Alpha (APAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.18%, with a year-to-date return of -10.99%. In the past month, the stock has increased 10.30%, reflecting recent market activity.

As of the latest close, Apax Global Alpha traded at GBX 126.60 with a market cap of £739.17 million and volume of 239,192 shares. Five years ago, the stock traded at GBX 140.80, representing a 10.23% decrease over that period. At the time, it had a market cap of £669.86 million and a volume of 105,061 shares.

Receive APAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+10.30%
3 Month
Performance
+14.91%
Year-To-Date
Performance
-10.99%
1 Year
Performance
-19.18%
5 Year
Performance
-10.23%

APAX Stock Chart for Tuesday, July, 8, 2025

Apax Global Alpha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 126.60GBX 126.40
-0.16%
GBX 127GBX 125.80238,253 shs£738.00 million
07/07/2025GBX 126.40GBX 126.60
+0.16%
GBX 127.60GBX 126.60239,192 shs£739.17 million
07/04/2025GBX 127.20GBX 127.20GBX 127.20GBX 126.07146,797 shs£742.67 million
07/03/2025GBX 126.80GBX 127.20
+0.32%
GBX 127.20GBX 126.07146,797 shs£742.67 million
07/02/2025GBX 124.20GBX 126.80
+2.09%
GBX 127.80GBX 125541,835 shs£740.34 million
07/01/2025GBX 124.20GBX 124.20GBX 128GBX 124352,002 shs£725.16 million
06/30/2025GBX 125GBX 124.20
-0.64%
GBX 125.60GBX 123.80889,700 shs£725.16 million
06/27/2025GBX 124GBX 125
+0.81%
GBX 125.60GBX 124.40380,138 shs£729.83 million
06/26/2025GBX 124.60GBX 124
-0.48%
GBX 125.60GBX 124572,884 shs£723.99 million
06/25/2025GBX 124GBX 124.60
+0.48%
GBX 124.80GBX 123.20351,829 shs£727.49 million
06/24/2025GBX 118.60GBX 124
+4.55%
GBX 124.60GBX 118.401.20 million shs£723.99 million
06/23/2025GBX 119.20GBX 118.60
-0.50%
GBX 119.60GBX 118.20518,192 shs£692.46 million
06/20/2025GBX 116.60GBX 119.20
+2.23%
GBX 119.40GBX 116.971.02 million shs£695.97 million
06/19/2025GBX 117GBX 116.60
-0.34%
GBX 118GBX 116.60609,619 shs£680.78 million
06/18/2025GBX 118.60GBX 117
-1.35%
GBX 120GBX 116.29760,566 shs£683.12 million
06/17/2025GBX 118.20GBX 118.60
+0.34%
GBX 120GBX 118.20588,651 shs£692.46 million
06/16/2025GBX 115.60GBX 118.20
+2.25%
GBX 118.95GBX 115615,597 shs£690.13 million
06/13/2025GBX 116GBX 115.60
-0.34%
GBX 116.80GBX 114.40575,648 shs£674.95 million
06/12/2025GBX 115.40GBX 116
+0.52%
GBX 116.40GBX 114.60294,713 shs£677.28 million
06/11/2025GBX 115.40GBX 115.40GBX 116.40GBX 114.80687,064 shs£673.78 million
06/10/2025GBX 115GBX 115.40
+0.35%
GBX 115.40GBX 114.20452,036 shs£673.78 million
06/09/2025GBX 114.60GBX 115
+0.35%
GBX 115GBX 114285,668 shs£671.44 million

This page (LON:APAX) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners