Free Trial

Aquis Exchange (AQX) Stock Chart & Stock Price History

Aquis Exchange logo
GBX 332 -3.00 (-0.90%)
(As of 11/6/2024 ET)

Aquis Exchange Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-12.63%
3 Month
Performance
-30.11%
6 Month
Performance
-28.60%
Year-To-Date
Performance
-9.04%
1 Year
Performance
-5.14%
Receive AQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter

AQX Stock Chart for Wednesday, November, 6, 2024

Aquis Exchange Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2024GBX 335GBX 325.60
-2.81%
GBX 335GBX 32429,412 shs£73.23 million
11/05/2024GBX 325.60GBX 335
+2.89%
GBX 335GBX 3304,360 shs£75.34 million
11/04/2024GBX 332GBX 325.60
-1.93%
GBX 327GBX 325.602,000 shs£73.23 million
11/01/2024GBX 332GBX 325.60
-1.93%
GBX 327GBX 325.603,000 shs£73.23 million
10/31/2024GBX 324.63GBX 332
+2.27%
GBX 335GBX 3276,100 shs£74.67 million
10/30/2024GBX 318GBX 324.63
+2.08%
GBX 330GBX 31646,335 shs£73.01 million
10/29/2024GBX 310GBX 318
+2.58%
GBX 324GBX 308110,954 shs£71.52 million
10/28/2024GBX 321.12GBX 310
-3.46%
GBX 316GBX 305.0861,196 shs£69.72 million
10/25/2024GBX 321GBX 321.12
+0.04%
GBX 321.12GBX 311.3237,369 shs£72.22 million
10/24/2024GBX 331.80GBX 321
-3.25%
GBX 331GBX 31437,994 shs£72.19 million
10/23/2024GBX 332GBX 331.80
-0.06%
GBX 332GBX 331.8030,724 shs£74.62 million
10/22/2024GBX 330.96GBX 332
+0.31%
GBX 334GBX 33249,276 shs£74.67 million
10/21/2024GBX 336GBX 330.96
-1.50%
GBX 342GBX 330.969,096 shs£74.43 million
10/18/2024GBX 332.50GBX 330.50
-0.60%
GBX 336GBX 330.5072,847 shs£74.33 million
10/17/2024GBX 340GBX 332.50
-2.21%
GBX 342GBX 332.5092,339 shs£74.78 million
10/16/2024GBX 345GBX 340
-1.45%
GBX 349GBX 3401,124 shs£76.47 million
10/15/2024GBX 347GBX 345
-0.58%
GBX 349GBX 3452 shs£77.59 million
10/14/2024GBX 345GBX 347
+0.58%
GBX 347GBX 340.208,963 shs£78.04 million
10/11/2024GBX 352.50GBX 347
-1.56%
GBX 347GBX 340.208,964 shs£78.04 million
10/10/2024GBX 358.40GBX 352.50
-1.65%
GBX 352.50GBX 345.603,007 shs£79.28 million
10/09/2024GBX 350GBX 358.40
+2.40%
GBX 358.40GBX 34610,706 shs£80.60 million
10/08/2024GBX 367.50GBX 350
-4.76%
GBX 370GBX 35024,829 shs£78.72 million
10/07/2024GBX 380GBX 367.50
-3.29%
GBX 370GBX 367.50407 shs£82.65 million
10/04/2024GBX 388GBX 380
-2.06%
GBX 380GBX 365751 shs£85.46 million
10/03/2024GBX 376GBX 388
+3.19%
GBX 388GBX 370347 shs£87.26 million
10/02/2024GBX 360GBX 376
+4.44%
GBX 376GBX 3701 shs£84.56 million
10/01/2024GBX 360.21GBX 360
-0.06%
GBX 376GBX 3601,155 shs£80.96 million
09/30/2024GBX 375GBX 360.21
-3.94%
GBX 380GBX 360.212,039 shs£81.01 million
09/27/2024GBX 376.18GBX 376
-0.05%
GBX 376GBX 375384 shs£84.56 million
09/26/2024GBX 375GBX 376.18
+0.31%
GBX 380GBX 376.181,648 shs£84.60 million
09/25/2024GBX 370GBX 375
+1.35%
GBX 376.18GBX 37412,540 shs£84.34 million
09/24/2024GBX 365GBX 370
+1.37%
GBX 380GBX 36011,803 shs£83.21 million
09/23/2024GBX 370GBX 365
-1.35%
GBX 370GBX 36510,721 shs£82.09 million
09/20/2024GBX 372GBX 380
+2.15%
GBX 380GBX 36511,063 shs£87.97 million
09/19/2024GBX 378GBX 372
-1.59%
GBX 378GBX 3721,000 shs£86.12 million
09/18/2024GBX 377GBX 378
+0.27%
GBX 386GBX 3782,628 shs£87.51 million
09/17/2024GBX 382GBX 377
-1.31%
GBX 384.40GBX 377251 shs£87.28 million
09/16/2024GBX 370GBX 382
+3.24%
GBX 382GBX 37822 shs£88.43 million
09/13/2024GBX 380GBX 370
-2.63%
GBX 386GBX 3701,178 shs£85.66 million
09/12/2024GBX 380GBX 380GBX 390GBX 3805,959 shs£87.97 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/11/2024GBX 390GBX 380
-2.56%
GBX 394GBX 38012,373 shs£87.97 million
09/10/2024GBX 394GBX 390
-1.02%
GBX 390GBX 388205,560 shs£90.29 million
09/09/2024GBX 390GBX 394
+1.03%
GBX 394GBX 388.2619,246 shs£91.21 million
09/06/2024GBX 387.56GBX 388
+0.11%
GBX 390GBX 38822,120 shs£89.82 million
09/05/2024GBX 390GBX 387.56
-0.63%
GBX 400GBX 387.5611,203 shs£89.72 million
09/04/2024GBX 384GBX 390
+1.56%
GBX 400GBX 387.208,728 shs£90.29 million
09/03/2024GBX 388GBX 384
-1.03%
GBX 388GBX 3841,800 shs£88.90 million
09/02/2024GBX 390GBX 388
-0.51%
GBX 395GBX 38020,939 shs£89.82 million
08/30/2024GBX 400GBX 390
-2.50%
GBX 425GBX 3863,895 shs£90.29 million
08/29/2024GBX 400GBX 400GBX 410GBX 3806,996 shs£92.60 million
08/28/2024GBX 473.64GBX 400
-15.55%
GBX 464GBX 40034,504 shs£92.60 million
08/27/2024GBX 470GBX 473.64
+0.77%
GBX 477.50GBX 473.6415,000 shs£109.65 million
08/26/2024GBX 477GBX 470
-1.47%
GBX 477GBX 470567 shs£108.81 million
08/23/2024GBX 475GBX 470
-1.05%
GBX 477GBX 470568 shs£108.81 million
08/22/2024GBX 475GBX 475GBX 475GBX 4756,434 shs£109.96 million
08/21/2024GBX 476GBX 475
-0.21%
GBX 476.44GBX 4689,815 shs£109.96 million
08/20/2024GBX 484GBX 476
-1.65%
GBX 476.36GBX 46812,320 shs£110.19 million
08/19/2024GBX 475GBX 484
+1.89%
GBX 484GBX 4683,618 shs£112.05 million
08/16/2024GBX 468GBX 470
+0.43%
GBX 475GBX 4701,700 shs£129.39 million
08/15/2024GBX 468GBX 468GBX 470GBX 46818,040 shs£128.84 million
08/14/2024GBX 470GBX 468
-0.43%
GBX 476.08GBX 46825,560 shs£128.84 million
08/13/2024GBX 470GBX 470GBX 470GBX 4568,966 shs£129.39 million
08/12/2024GBX 476.08GBX 470
-1.28%
GBX 475GBX 4701,500 shs£129.39 million
08/09/2024GBX 476.08GBX 476.08GBX 476.08GBX 475590 shs£131.07 million
08/08/2024GBX 475GBX 476.08
+0.23%
GBX 476.08GBX 4705,857 shs£131.07 million
08/07/2024GBX 475GBX 475GBX 477GBX 47057,500 shs£130.77 million
08/06/2024GBX 475GBX 475GBX 477GBX 4751,500 shs£130.77 million
08/05/2024GBX 494GBX 475
-3.85%
GBX 488.60GBX 466.9031,285 shs£130.77 million


This page (LON:AQX) was last updated on 11/6/2024 by MarketBeat.com Staff
From Our Partners