S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
BREAKING: Tiny biotech successfully treats blindness (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
BREAKING: Tiny biotech successfully treats blindness (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
BREAKING: Tiny biotech successfully treats blindness (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
BREAKING: Tiny biotech successfully treats blindness (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
LON:AQX

Aquis Exchange (AQX) Stock Chart & Stock Price History

GBX 345
-17.00 (-4.70%)
(As of 10/3/2023 09:27 PM ET)
Compare
Today's Range
338.03
361
50-Day Range
345
388
52-Week Range
290
450
Volume
13,444 shs
Average Volume
17,054 shs
Market Capitalization
£94.94 million
P/E Ratio
2,029.41
Dividend Yield
N/A
Price Target
GBX 1,008

Aquis Exchange Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-4.17%
3 Month
Performance
-12.44%
6 Month
Performance
-17.86%
Year-To-Date
Performance
-9.21%
1 Year
Performance
+11.29%
Receive AQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter


AQX Stock Chart for Wednesday, October, 4, 2023

Aquis Exchange Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023GBX 362GBX 345
-4.70%
GBX 361GBX 338.0313,446 shs£94.94 million
10/02/2023GBX 364GBX 362
-0.55%
GBX 368GBX 360.207,903 shs£99.62 million
09/29/2023GBX 362GBX 360
-0.55%
GBX 364GBX 360100,130 shs£99.07 million
09/28/2023GBX 362GBX 362GBX 362GBX 3627,500 shs£99.62 million
09/27/2023GBX 370GBX 362
-2.16%
GBX 380GBX 3609,250 shs£99.62 million
09/26/2023GBX 368GBX 370
+0.54%
GBX 370GBX 3507,567 shs£101.82 million
09/25/2023GBX 375GBX 368
-1.87%
GBX 380GBX 3685,581 shs£101.27 million
09/22/2023GBX 374GBX 375
+0.27%
GBX 383GBX 37468,875 shs£103.20 million
09/21/2023GBX 379.90GBX 374
-1.55%
GBX 386GBX 37425,227 shs£102.93 million
09/20/2023GBX 366GBX 379.90
+3.80%
GBX 379.90GBX 368.109,178 shs£104.55 million
09/19/2023GBX 365GBX 366
+0.27%
GBX 378GBX 3608,928 shs£100.72 million
09/18/2023GBX 365GBX 365GBX 365GBX 365633 shs£100.45 million
09/15/2023GBX 360GBX 365
+1.39%
GBX 365GBX 365633 shs£100.45 million
09/14/2023GBX 361GBX 360
-0.28%
GBX 362GBX 3601,411 shs£99.07 million
09/13/2023GBX 365GBX 361
-1.10%
GBX 361GBX 361255 shs£99.35 million
09/12/2023GBX 370GBX 365
-1.35%
GBX 370GBX 365514 shs£100.45 million
09/11/2023GBX 365GBX 370
+1.37%
GBX 370GBX 365514 shs£101.82 million
09/08/2023GBX 365GBX 365GBX 365GBX 360.251,167 shs£100.45 million
09/07/2023GBX 365GBX 365GBX 365GBX 365289 shs£100.45 million
09/06/2023GBX 365GBX 365GBX 365GBX 3604,750 shs£100.45 million
09/05/2023GBX 360GBX 365
+1.39%
GBX 365GBX 36575 shs£100.45 million
09/04/2023GBX 360GBX 360GBX 360GBX 3602,874 shs£99.07 million
09/01/2023GBX 359GBX 360
+0.28%
GBX 362GBX 3608,759 shs£99.07 million
08/31/2023GBX 368GBX 359
-2.45%
GBX 360GBX 35539,949 shs£98.80 million
08/30/2023GBX 368GBX 368GBX 368GBX 3602,500 shs£101.27 million
08/29/2023GBX 368GBX 368GBX 368GBX 3602,500 shs£101.27 million
08/28/2023GBX 368GBX 368GBX 368GBX 3602,500 shs£101.27 million
08/25/2023GBX 370GBX 360
-2.70%
GBX 360GBX 3602,500 shs£99.07 million
08/24/2023GBX 370GBX 370GBX 370GBX 3603,500 shs£101.82 million
08/23/2023GBX 370GBX 370GBX 374GBX 360.35567 shs£101.82 million
08/22/2023GBX 367GBX 370
+0.82%
GBX 374GBX 360.35568 shs£101.82 million
08/21/2023GBX 367GBX 367GBX 368GBX 36028,738 shs£101.00 million
08/18/2023GBX 376GBX 367
-2.39%
GBX 377GBX 3669,760 shs£101.00 million
08/17/2023GBX 382GBX 376
-1.57%
GBX 380GBX 3709,847 shs£103.48 million
08/16/2023GBX 374.40GBX 382
+2.03%
GBX 382GBX 374.40754 shs£105.13 million
08/15/2023GBX 385GBX 374.40
-2.75%
GBX 380GBX 374.40755 shs£103.04 million
08/14/2023GBX 385GBX 385GBX 385GBX 380761 shs£105.95 million
08/11/2023GBX 385GBX 385GBX 385GBX 380761 shs£105.95 million
08/10/2023GBX 385GBX 385GBX 386.89GBX 3822,508 shs£105.95 million
08/09/2023GBX 385GBX 385GBX 385GBX 3802,500 shs£105.95 million
08/08/2023GBX 388GBX 385
-0.77%
GBX 385GBX 3802,500 shs£105.95 million
08/07/2023GBX 385GBX 388
+0.78%
GBX 388GBX 382.203,000 shs£106.78 million
08/04/2023GBX 387GBX 385
-0.52%
GBX 385GBX 382.201,465 shs£105.95 million
08/03/2023GBX 380GBX 387
+1.84%
GBX 387GBX 385512 shs£106.50 million
08/02/2023GBX 380GBX 380GBX 389GBX 380168,595 shs£104.58 million
08/01/2023GBX 381GBX 380
-0.26%
GBX 389GBX 380168,596 shs£104.58 million
07/31/2023GBX 385GBX 381
-1.04%
GBX 381GBX 3813,723 shs£104.85 million
07/28/2023GBX 385GBX 385GBX 390GBX 385300 shs£105.95 million
07/27/2023GBX 385GBX 385GBX 390GBX 385300 shs£105.95 million
07/26/2023GBX 385GBX 385GBX 390GBX 3803,865 shs£105.95 million
07/25/2023GBX 389GBX 385
-1.03%
GBX 390GBX 3803,864 shs£105.95 million
07/24/2023GBX 389GBX 389GBX 389GBX 380.902,576 shs£107.05 million
07/21/2023GBX 389GBX 389GBX 389GBX 380.902,576 shs£107.05 million
07/20/2023GBX 380.90GBX 389
+2.13%
GBX 389GBX 383.962,895 shs£107.05 million
07/19/2023GBX 380.90GBX 380.90GBX 380.90GBX 380.90367 shs£104.82 million
07/18/2023GBX 380.90GBX 380.90GBX 380.90GBX 380.90185 shs£104.82 million
07/17/2023GBX 389GBX 380.90
-2.08%
GBX 380.90GBX 380.9024 shs£104.82 million
07/14/2023GBX 389GBX 385
-1.03%
GBX 385GBX 385861 shs£105.95 million
07/13/2023GBX 389GBX 389GBX 389GBX 381.801,413 shs£107.05 million
07/12/2023GBX 390GBX 389
-0.26%
GBX 389GBX 3853,000 shs£107.05 million
07/11/2023GBX 390GBX 390GBX 390GBX 390132,290 shs£107.33 million
07/10/2023GBX 390GBX 390GBX 390GBX 390132,290 shs£107.33 million
07/07/2023GBX 390GBX 390GBX 400GBX 38542,954 shs£107.33 million
07/06/2023GBX 390GBX 390GBX 390GBX 385182 shs£107.33 million
07/05/2023GBX 394GBX 390
-1.02%
GBX 392.90GBX 390761 shs£107.33 million
07/04/2023GBX 390GBX 394
+1.03%
GBX 395GBX 39450,220 shs£108.43 million
07/03/2023GBX 390GBX 390GBX 393.70GBX 3904,569 shs£107.33 million

This page (LON:AQX) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -