LON:AQX

Aquis Exchange (AQX) Stock Chart & Stock Price History

GBX 345

-17.00 (-4.70%)

(As of 10/3/2023 09:27 PM ET)

Compare

Today's Range: 338.03
▼
361
50-Day Range: 345
▼
388
52-Week Range: 290
▼
450

Volume: 13,444 shs
Average Volume: 17,054 shs
Market Capitalization: £94.94 million

P/E Ratio: 2,029.41
Dividend Yield: N/A
Price Target: GBX 1,008

Profile Analyst Ratings Chart Competitors Insider Trades Headlines

Aquis Exchange Stock Price Performance

5 Day Performance: -4.17%
1 Month Performance: -4.17%
3 Month Performance: -12.44%
6 Month Performance: -17.86%
Year-To-Date Performance: -9.21%
1 Year Performance: +11.29%

Receive AQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter

AQX Stock Chart for Wednesday, October, 4, 2023

Aquis Exchange Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2023	GBX 362	GBX 345 -4.70%	GBX 361	GBX 338.03	13,446 shs	£94.94 million
10/02/2023	GBX 364	GBX 362 -0.55%	GBX 368	GBX 360.20	7,903 shs	£99.62 million
09/29/2023	GBX 362	GBX 360 -0.55%	GBX 364	GBX 360	100,130 shs	£99.07 million
09/28/2023	GBX 362	GBX 362	GBX 362	GBX 362	7,500 shs	£99.62 million
09/27/2023	GBX 370	GBX 362 -2.16%	GBX 380	GBX 360	9,250 shs	£99.62 million
09/26/2023	GBX 368	GBX 370 +0.54%	GBX 370	GBX 350	7,567 shs	£101.82 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/25/2023	GBX 375	GBX 368 -1.87%	GBX 380	GBX 368	5,581 shs	£101.27 million
09/22/2023	GBX 374	GBX 375 +0.27%	GBX 383	GBX 374	68,875 shs	£103.20 million
09/21/2023	GBX 379.90	GBX 374 -1.55%	GBX 386	GBX 374	25,227 shs	£102.93 million
09/20/2023	GBX 366	GBX 379.90 +3.80%	GBX 379.90	GBX 368.10	9,178 shs	£104.55 million
09/19/2023	GBX 365	GBX 366 +0.27%	GBX 378	GBX 360	8,928 shs	£100.72 million
09/18/2023	GBX 365	GBX 365	GBX 365	GBX 365	633 shs	£100.45 million
09/15/2023	GBX 360	GBX 365 +1.39%	GBX 365	GBX 365	633 shs	£100.45 million
09/14/2023	GBX 361	GBX 360 -0.28%	GBX 362	GBX 360	1,411 shs	£99.07 million
09/13/2023	GBX 365	GBX 361 -1.10%	GBX 361	GBX 361	255 shs	£99.35 million
09/12/2023	GBX 370	GBX 365 -1.35%	GBX 370	GBX 365	514 shs	£100.45 million
09/11/2023	GBX 365	GBX 370 +1.37%	GBX 370	GBX 365	514 shs	£101.82 million
09/08/2023	GBX 365	GBX 365	GBX 365	GBX 360.25	1,167 shs	£100.45 million
09/07/2023	GBX 365	GBX 365	GBX 365	GBX 365	289 shs	£100.45 million
09/06/2023	GBX 365	GBX 365	GBX 365	GBX 360	4,750 shs	£100.45 million
09/05/2023	GBX 360	GBX 365 +1.39%	GBX 365	GBX 365	75 shs	£100.45 million
09/04/2023	GBX 360	GBX 360	GBX 360	GBX 360	2,874 shs	£99.07 million
09/01/2023	GBX 359	GBX 360 +0.28%	GBX 362	GBX 360	8,759 shs	£99.07 million
08/31/2023	GBX 368	GBX 359 -2.45%	GBX 360	GBX 355	39,949 shs	£98.80 million
08/30/2023	GBX 368	GBX 368	GBX 368	GBX 360	2,500 shs	£101.27 million
08/29/2023	GBX 368	GBX 368	GBX 368	GBX 360	2,500 shs	£101.27 million
08/28/2023	GBX 368	GBX 368	GBX 368	GBX 360	2,500 shs	£101.27 million
08/25/2023	GBX 370	GBX 360 -2.70%	GBX 360	GBX 360	2,500 shs	£99.07 million
08/24/2023	GBX 370	GBX 370	GBX 370	GBX 360	3,500 shs	£101.82 million
08/23/2023	GBX 370	GBX 370	GBX 374	GBX 360.35	567 shs	£101.82 million
08/22/2023	GBX 367	GBX 370 +0.82%	GBX 374	GBX 360.35	568 shs	£101.82 million
08/21/2023	GBX 367	GBX 367	GBX 368	GBX 360	28,738 shs	£101.00 million
08/18/2023	GBX 376	GBX 367 -2.39%	GBX 377	GBX 366	9,760 shs	£101.00 million
08/17/2023	GBX 382	GBX 376 -1.57%	GBX 380	GBX 370	9,847 shs	£103.48 million
08/16/2023	GBX 374.40	GBX 382 +2.03%	GBX 382	GBX 374.40	754 shs	£105.13 million
08/15/2023	GBX 385	GBX 374.40 -2.75%	GBX 380	GBX 374.40	755 shs	£103.04 million
08/14/2023	GBX 385	GBX 385	GBX 385	GBX 380	761 shs	£105.95 million
08/11/2023	GBX 385	GBX 385	GBX 385	GBX 380	761 shs	£105.95 million
08/10/2023	GBX 385	GBX 385	GBX 386.89	GBX 382	2,508 shs	£105.95 million
08/09/2023	GBX 385	GBX 385	GBX 385	GBX 380	2,500 shs	£105.95 million

08/08/2023	GBX 388	GBX 385 -0.77%	GBX 385	GBX 380	2,500 shs	£105.95 million
08/07/2023	GBX 385	GBX 388 +0.78%	GBX 388	GBX 382.20	3,000 shs	£106.78 million
08/04/2023	GBX 387	GBX 385 -0.52%	GBX 385	GBX 382.20	1,465 shs	£105.95 million
08/03/2023	GBX 380	GBX 387 +1.84%	GBX 387	GBX 385	512 shs	£106.50 million
08/02/2023	GBX 380	GBX 380	GBX 389	GBX 380	168,595 shs	£104.58 million
08/01/2023	GBX 381	GBX 380 -0.26%	GBX 389	GBX 380	168,596 shs	£104.58 million
07/31/2023	GBX 385	GBX 381 -1.04%	GBX 381	GBX 381	3,723 shs	£104.85 million
07/28/2023	GBX 385	GBX 385	GBX 390	GBX 385	300 shs	£105.95 million
07/27/2023	GBX 385	GBX 385	GBX 390	GBX 385	300 shs	£105.95 million
07/26/2023	GBX 385	GBX 385	GBX 390	GBX 380	3,865 shs	£105.95 million
07/25/2023	GBX 389	GBX 385 -1.03%	GBX 390	GBX 380	3,864 shs	£105.95 million
07/24/2023	GBX 389	GBX 389	GBX 389	GBX 380.90	2,576 shs	£107.05 million
07/21/2023	GBX 389	GBX 389	GBX 389	GBX 380.90	2,576 shs	£107.05 million
07/20/2023	GBX 380.90	GBX 389 +2.13%	GBX 389	GBX 383.96	2,895 shs	£107.05 million
07/19/2023	GBX 380.90	GBX 380.90	GBX 380.90	GBX 380.90	367 shs	£104.82 million
07/18/2023	GBX 380.90	GBX 380.90	GBX 380.90	GBX 380.90	185 shs	£104.82 million
07/17/2023	GBX 389	GBX 380.90 -2.08%	GBX 380.90	GBX 380.90	24 shs	£104.82 million
07/14/2023	GBX 389	GBX 385 -1.03%	GBX 385	GBX 385	861 shs	£105.95 million
07/13/2023	GBX 389	GBX 389	GBX 389	GBX 381.80	1,413 shs	£107.05 million
07/12/2023	GBX 390	GBX 389 -0.26%	GBX 389	GBX 385	3,000 shs	£107.05 million
07/11/2023	GBX 390	GBX 390	GBX 390	GBX 390	132,290 shs	£107.33 million
07/10/2023	GBX 390	GBX 390	GBX 390	GBX 390	132,290 shs	£107.33 million
07/07/2023	GBX 390	GBX 390	GBX 400	GBX 385	42,954 shs	£107.33 million
07/06/2023	GBX 390	GBX 390	GBX 390	GBX 385	182 shs	£107.33 million
07/05/2023	GBX 394	GBX 390 -1.02%	GBX 392.90	GBX 390	761 shs	£107.33 million
07/04/2023	GBX 390	GBX 394 +1.03%	GBX 395	GBX 394	50,220 shs	£108.43 million
07/03/2023	GBX 390	GBX 390	GBX 393.70	GBX 390	4,569 shs	£107.33 million

Related Companies:

This page (LON:AQX) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Aquis Exchange (AQX) Stock Chart & Stock Price History

Aquis Exchange Stock Price Performance

AQX Stock Chart for Wednesday, October, 4, 2023

Aquis Exchange Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info