Free Trial

Aquis Exchange (AQX) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free AQX Stock Alerts
GBX 469
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Aquis Exchange Stock Price Performance

5 Day
Performance
+10.61%
1 Month
Performance
+22.26%
3 Month
Performance
+29.56%
6 Month
Performance
+34.38%
Year-To-Date
Performance
+28.49%
1 Year
Performance
+14.39%
Receive AQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

AQX Stock Chart for Thursday, April, 25, 2024

AQX Chart by TradingView

Aquis Exchange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 470GBX 470GBX 470GBX 4701,456 shs£129.39 million
04/24/2024GBX 475GBX 470
-1.05%		GBX 478GBX 46844,040 shs£129.39 million
04/23/2024GBX 430GBX 475
+10.47%		GBX 479.50GBX 44667,583 shs£130.77 million
04/22/2024GBX 424GBX 430
+1.42%		GBX 446GBX 43019,818 shs£118.38 million
04/19/2024GBX 428GBX 424
-0.93%		GBX 426.85GBX 42055,100 shs£116.73 million
04/18/2024GBX 417GBX 428
+2.64%		GBX 429.60GBX 4205,202 shs£117.83 million
04/17/2024GBX 410GBX 417
+1.71%		GBX 420GBX 4149,618 shs£114.80 million
04/16/2024GBX 391GBX 410
+4.86%		GBX 410GBX 39314,618 shs£112.87 million
04/15/2024GBX 387GBX 391
+1.03%		GBX 392GBX 3865,620 shs£107.64 million
04/12/2024GBX 385GBX 388.51
+0.91%		GBX 388.51GBX 387.1012,441 shs£106.96 million
04/11/2024GBX 387GBX 385
-0.52%		GBX 385GBX 3856,032 shs£105.99 million
04/10/2024GBX 387GBX 387GBX 392GBX 38710,331 shs£106.54 million
04/09/2024GBX 387GBX 387GBX 400GBX 387283 shs£106.54 million
04/08/2024GBX 387GBX 387GBX 389GBX 38516,095 shs£106.54 million
04/05/2024GBX 387GBX 389
+0.52%		GBX 389GBX 3868,828 shs£107.09 million
04/04/2024GBX 392GBX 387
-1.28%		GBX 392GBX 38710,295 shs£106.54 million
04/03/2024GBX 392GBX 392GBX 392GBX 38524,047 shs£107.92 million
04/02/2024GBX 388GBX 392
+1.03%		GBX 392GBX 383.3810,714 shs£107.92 million
04/01/2024GBX 388GBX 388GBX 392GBX 384.06110,085 shs£106.82 million
03/29/2024GBX 388GBX 388GBX 392GBX 384.06110,085 shs£106.82 million
03/28/2024GBX 387GBX 388
+0.26%		GBX 392GBX 384.066,087 shs£106.82 million
03/27/2024GBX 383GBX 387
+1.04%		GBX 389.90GBX 385.907,776 shs£106.54 million
03/26/2024GBX 383.60GBX 383
-0.16%		GBX 385.40GBX 382129,714 shs£105.44 million
03/25/2024GBX 386GBX 383.60
-0.62%		GBX 387GBX 38022,433 shs£105.61 million
03/22/2024GBX 380GBX 386
+1.58%		GBX 386GBX 364.8145,201 shs£106.27 million
03/21/2024GBX 360GBX 380
+5.56%		GBX 380GBX 35425,973 shs£104.61 million
03/20/2024GBX 350GBX 360
+2.86%		GBX 360GBX 35017,638 shs£99.11 million
03/19/2024GBX 350GBX 350GBX 350GBX 350888 shs£96.36 million
03/18/2024GBX 352GBX 350
-0.57%		GBX 352GBX 3502,540 shs£96.36 million
03/15/2024GBX 350GBX 352
+0.57%		GBX 352GBX 35213,315 shs£96.91 million
03/14/2024GBX 352.20GBX 350
-0.62%		GBX 350GBX 3441,016 shs£96.36 million
03/13/2024GBX 352GBX 352.20
+0.06%		GBX 352.20GBX 3501,758 shs£96.96 million
03/12/2024GBX 352GBX 352GBX 352GBX 3504,117 shs£96.91 million
03/11/2024GBX 356GBX 352
-1.12%		GBX 352GBX 3504,117 shs£96.91 million
03/08/2024GBX 354GBX 356
+0.56%		GBX 356GBX 3521,000 shs£98.01 million
03/07/2024GBX 354GBX 354GBX 355.48GBX 354414 shs£97.46 million
03/06/2024GBX 354GBX 354GBX 355.60GBX 354835 shs£97.46 million
03/05/2024GBX 358.12GBX 354
-1.15%		GBX 360GBX 3526,161 shs£97.46 million
03/04/2024GBX 360GBX 358.12
-0.52%		GBX 358.12GBX 358.12500 shs£98.59 million
03/01/2024GBX 362GBX 360
-0.55%		GBX 360GBX 358.201,510 shs£99.11 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024GBX 360GBX 362
+0.56%		GBX 362GBX 3583,806 shs£99.66 million
02/28/2024GBX 362GBX 360
-0.55%		GBX 362GBX 360469 shs£99.11 million
02/27/2024GBX 360GBX 362
+0.56%		GBX 362GBX 358826 shs£99.66 million
02/26/2024GBX 360GBX 360GBX 361.70GBX 358.12923 shs£99.11 million
02/23/2024GBX 362GBX 359
-0.83%		GBX 359GBX 358.805,881 shs£98.83 million
02/22/2024GBX 360GBX 362
+0.56%		GBX 362GBX 3623 shs£99.66 million
02/21/2024GBX 360GBX 360GBX 360GBX 36025,000 shs£99.11 million
02/20/2024GBX 361.60GBX 360
-0.44%		GBX 361.60GBX 3604,521 shs£99.11 million
02/19/2024GBX 358GBX 361.60
+1.01%		GBX 361.70GBX 3598,236 shs£99.55 million
02/16/2024GBX 359GBX 358
-0.28%		GBX 361.89GBX 3581,158 shs£98.56 million
02/15/2024GBX 359GBX 359GBX 359GBX 35952,000 shs£98.83 million
02/14/2024GBX 359GBX 359GBX 359GBX 3561,041 shs£98.83 million
02/13/2024GBX 359GBX 359GBX 359GBX 359377,500 shs£98.83 million
02/12/2024GBX 359GBX 359GBX 359GBX 356200,700 shs£98.83 million
02/09/2024GBX 359GBX 358
-0.28%		GBX 358GBX 3583,600 shs£98.56 million
02/08/2024GBX 370GBX 359
-2.97%		GBX 366GBX 3595,301 shs£98.83 million
02/07/2024GBX 372GBX 370
-0.54%		GBX 370GBX 370342 shs£101.86 million
02/06/2024GBX 360.50GBX 372
+3.19%		GBX 372GBX 3601,516 shs£102.41 million
02/05/2024GBX 365GBX 360.50
-1.23%		GBX 360.50GBX 360.50263 shs£99.25 million
02/02/2024GBX 365GBX 365GBX 365GBX 36110,000 shs£100.48 million
02/01/2024GBX 352GBX 365
+3.69%		GBX 365GBX 36017,398 shs£100.48 million
01/31/2024GBX 362GBX 352
-2.76%		GBX 352GBX 35240 shs£96.87 million
01/30/2024GBX 360GBX 362
+0.56%		GBX 362GBX 360.121,573 shs£99.62 million
01/29/2024GBX 362GBX 360
-0.55%		GBX 360GBX 3602,500 shs£99.07 million
01/26/2024GBX 362GBX 362GBX 364GBX 3603,700 shs£99.62 million
01/25/2024GBX 361GBX 362
+0.28%		GBX 369GBX 36012,285 shs£99.62 million
01/24/2024GBX 378GBX 361
-4.50%		GBX 366GBX 36145,523 shs£99.35 million

Related Companies:
This page (LON:AQX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press