Aquis Exchange (AQX) Stock Chart & Stock Price History GBX 332 -3.00 (-0.90%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Aquis Exchange Stock Price Performance5 Day Performance+1.97%1 Month Performance-12.63%3 Month Performance-30.11%6 Month Performance-28.60%Year-To-Date Performance-9.04%1 Year Performance-5.14% Receive AQX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. AQX Stock Chart for Wednesday, November, 6, 2024 AQX Chart by TradingView Aquis Exchange Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024GBX 335GBX 325.60-2.81%GBX 335GBX 32429,412 shs£73.23 million11/05/2024GBX 325.60GBX 335+2.89%GBX 335GBX 3304,360 shs£75.34 million11/04/2024GBX 332GBX 325.60-1.93%GBX 327GBX 325.602,000 shs£73.23 million11/01/2024GBX 332GBX 325.60-1.93%GBX 327GBX 325.603,000 shs£73.23 million10/31/2024GBX 324.63GBX 332+2.27%GBX 335GBX 3276,100 shs£74.67 million10/30/2024GBX 318GBX 324.63+2.08%GBX 330GBX 31646,335 shs£73.01 million Get the Latest News and Ratings for AQX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024GBX 310GBX 318+2.58%GBX 324GBX 308110,954 shs£71.52 million10/28/2024GBX 321.12GBX 310-3.46%GBX 316GBX 305.0861,196 shs£69.72 million10/25/2024GBX 321GBX 321.12+0.04%GBX 321.12GBX 311.3237,369 shs£72.22 million10/24/2024GBX 331.80GBX 321-3.25%GBX 331GBX 31437,994 shs£72.19 million10/23/2024GBX 332GBX 331.80-0.06%GBX 332GBX 331.8030,724 shs£74.62 million10/22/2024GBX 330.96GBX 332+0.31%GBX 334GBX 33249,276 shs£74.67 million10/21/2024GBX 336GBX 330.96-1.50%GBX 342GBX 330.969,096 shs£74.43 million10/18/2024GBX 332.50GBX 330.50-0.60%GBX 336GBX 330.5072,847 shs£74.33 million10/17/2024GBX 340GBX 332.50-2.21%GBX 342GBX 332.5092,339 shs£74.78 million10/16/2024GBX 345GBX 340-1.45%GBX 349GBX 3401,124 shs£76.47 million10/15/2024GBX 347GBX 345-0.58%GBX 349GBX 3452 shs£77.59 million10/14/2024GBX 345GBX 347+0.58%GBX 347GBX 340.208,963 shs£78.04 million10/11/2024GBX 352.50GBX 347-1.56%GBX 347GBX 340.208,964 shs£78.04 million10/10/2024GBX 358.40GBX 352.50-1.65%GBX 352.50GBX 345.603,007 shs£79.28 million10/09/2024GBX 350GBX 358.40+2.40%GBX 358.40GBX 34610,706 shs£80.60 million10/08/2024GBX 367.50GBX 350-4.76%GBX 370GBX 35024,829 shs£78.72 million10/07/2024GBX 380GBX 367.50-3.29%GBX 370GBX 367.50407 shs£82.65 million10/04/2024GBX 388GBX 380-2.06%GBX 380GBX 365751 shs£85.46 million10/03/2024GBX 376GBX 388+3.19%GBX 388GBX 370347 shs£87.26 million10/02/2024GBX 360GBX 376+4.44%GBX 376GBX 3701 shs£84.56 million10/01/2024GBX 360.21GBX 360-0.06%GBX 376GBX 3601,155 shs£80.96 million09/30/2024GBX 375GBX 360.21-3.94%GBX 380GBX 360.212,039 shs£81.01 million09/27/2024GBX 376.18GBX 376-0.05%GBX 376GBX 375384 shs£84.56 million09/26/2024GBX 375GBX 376.18+0.31%GBX 380GBX 376.181,648 shs£84.60 million09/25/2024GBX 370GBX 375+1.35%GBX 376.18GBX 37412,540 shs£84.34 million09/24/2024GBX 365GBX 370+1.37%GBX 380GBX 36011,803 shs£83.21 million09/23/2024GBX 370GBX 365-1.35%GBX 370GBX 36510,721 shs£82.09 million09/20/2024GBX 372GBX 380+2.15%GBX 380GBX 36511,063 shs£87.97 million09/19/2024GBX 378GBX 372-1.59%GBX 378GBX 3721,000 shs£86.12 million09/18/2024GBX 377GBX 378+0.27%GBX 386GBX 3782,628 shs£87.51 million09/17/2024GBX 382GBX 377-1.31%GBX 384.40GBX 377251 shs£87.28 million09/16/2024GBX 370GBX 382+3.24%GBX 382GBX 37822 shs£88.43 million09/13/2024GBX 380GBX 370-2.63%GBX 386GBX 3701,178 shs£85.66 million09/12/2024GBX 380GBX 380GBX 390GBX 3805,959 shs£87.97 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/11/2024GBX 390GBX 380-2.56%GBX 394GBX 38012,373 shs£87.97 million09/10/2024GBX 394GBX 390-1.02%GBX 390GBX 388205,560 shs£90.29 million09/09/2024GBX 390GBX 394+1.03%GBX 394GBX 388.2619,246 shs£91.21 million09/06/2024GBX 387.56GBX 388+0.11%GBX 390GBX 38822,120 shs£89.82 million09/05/2024GBX 390GBX 387.56-0.63%GBX 400GBX 387.5611,203 shs£89.72 million09/04/2024GBX 384GBX 390+1.56%GBX 400GBX 387.208,728 shs£90.29 million09/03/2024GBX 388GBX 384-1.03%GBX 388GBX 3841,800 shs£88.90 million09/02/2024GBX 390GBX 388-0.51%GBX 395GBX 38020,939 shs£89.82 million08/30/2024GBX 400GBX 390-2.50%GBX 425GBX 3863,895 shs£90.29 million08/29/2024GBX 400GBX 400GBX 410GBX 3806,996 shs£92.60 million08/28/2024GBX 473.64GBX 400-15.55%GBX 464GBX 40034,504 shs£92.60 million08/27/2024GBX 470GBX 473.64+0.77%GBX 477.50GBX 473.6415,000 shs£109.65 million08/26/2024GBX 477GBX 470-1.47%GBX 477GBX 470567 shs£108.81 million08/23/2024GBX 475GBX 470-1.05%GBX 477GBX 470568 shs£108.81 million08/22/2024GBX 475GBX 475GBX 475GBX 4756,434 shs£109.96 million08/21/2024GBX 476GBX 475-0.21%GBX 476.44GBX 4689,815 shs£109.96 million08/20/2024GBX 484GBX 476-1.65%GBX 476.36GBX 46812,320 shs£110.19 million08/19/2024GBX 475GBX 484+1.89%GBX 484GBX 4683,618 shs£112.05 million08/16/2024GBX 468GBX 470+0.43%GBX 475GBX 4701,700 shs£129.39 million08/15/2024GBX 468GBX 468GBX 470GBX 46818,040 shs£128.84 million08/14/2024GBX 470GBX 468-0.43%GBX 476.08GBX 46825,560 shs£128.84 million08/13/2024GBX 470GBX 470GBX 470GBX 4568,966 shs£129.39 million08/12/2024GBX 476.08GBX 470-1.28%GBX 475GBX 4701,500 shs£129.39 million08/09/2024GBX 476.08GBX 476.08GBX 476.08GBX 475590 shs£131.07 million08/08/2024GBX 475GBX 476.08+0.23%GBX 476.08GBX 4705,857 shs£131.07 million08/07/2024GBX 475GBX 475GBX 477GBX 47057,500 shs£130.77 million08/06/2024GBX 475GBX 475GBX 477GBX 4751,500 shs£130.77 million08/05/2024GBX 494GBX 475-3.85%GBX 488.60GBX 466.9031,285 shs£130.77 million Related Companies LSEG Stock Price Chart SJG Stock Price Chart RECI Stock Price Chart NCYF Stock Price Chart MTE Stock Price Chart HHI Stock Price Chart GRID Stock Price Chart BRFI Stock Price Chart BOOK Stock Price Chart IIG Stock Price Chart Receive AQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AQX) was last updated on 11/6/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredURGENT: Dylan Jovine’s emergency briefingThe mainstream media tells you the US economy is doing great. But do you believe them? These are the sam...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquis Exchange PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquis Exchange With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.