LON:AQX Aquis Exchange (AQX) Stock Chart & Stock Price History GBX 345 -17.00 (-4.70%) (As of 10/3/2023 09:27 PM ET) Add Compare Share Share Today's Range 338.03▼ 36150-Day Range 345▼ 38852-Week Range 290▼ 450Volume13,444 shsAverage Volume17,054 shsMarket Capitalization£94.94 millionP/E Ratio2,029.41Dividend YieldN/APrice TargetGBX 1,008 ChartProfileAnalyst RatingsChartCompetitorsInsider TradesHeadlinesProfileAnalyst RatingsChartCompetitorsInsider TradesHeadlines Aquis Exchange Stock Price Performance5 Day Performance-4.17%1 Month Performance-4.17%3 Month Performance-12.44%6 Month Performance-17.86%Year-To-Date Performance-9.21%1 Year Performance+11.29% Receive AQX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter Email Address AQX Stock Chart for Wednesday, October, 4, 2023 AQX Chart by TradingView Aquis Exchange Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023GBX 362GBX 345-4.70%GBX 361GBX 338.0313,446 shs£94.94 million10/02/2023GBX 364GBX 362-0.55%GBX 368GBX 360.207,903 shs£99.62 million09/29/2023GBX 362GBX 360-0.55%GBX 364GBX 360100,130 shs£99.07 million09/28/2023GBX 362GBX 362GBX 362GBX 3627,500 shs£99.62 million09/27/2023GBX 370GBX 362-2.16%GBX 380GBX 3609,250 shs£99.62 million09/26/2023GBX 368GBX 370+0.54%GBX 370GBX 3507,567 shs£101.82 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023GBX 375GBX 368-1.87%GBX 380GBX 3685,581 shs£101.27 million09/22/2023GBX 374GBX 375+0.27%GBX 383GBX 37468,875 shs£103.20 million09/21/2023GBX 379.90GBX 374-1.55%GBX 386GBX 37425,227 shs£102.93 million09/20/2023GBX 366GBX 379.90+3.80%GBX 379.90GBX 368.109,178 shs£104.55 million09/19/2023GBX 365GBX 366+0.27%GBX 378GBX 3608,928 shs£100.72 million09/18/2023GBX 365GBX 365GBX 365GBX 365633 shs£100.45 million09/15/2023GBX 360GBX 365+1.39%GBX 365GBX 365633 shs£100.45 million09/14/2023GBX 361GBX 360-0.28%GBX 362GBX 3601,411 shs£99.07 million09/13/2023GBX 365GBX 361-1.10%GBX 361GBX 361255 shs£99.35 million09/12/2023GBX 370GBX 365-1.35%GBX 370GBX 365514 shs£100.45 million09/11/2023GBX 365GBX 370+1.37%GBX 370GBX 365514 shs£101.82 million09/08/2023GBX 365GBX 365GBX 365GBX 360.251,167 shs£100.45 million09/07/2023GBX 365GBX 365GBX 365GBX 365289 shs£100.45 million09/06/2023GBX 365GBX 365GBX 365GBX 3604,750 shs£100.45 million09/05/2023GBX 360GBX 365+1.39%GBX 365GBX 36575 shs£100.45 million09/04/2023GBX 360GBX 360GBX 360GBX 3602,874 shs£99.07 million09/01/2023GBX 359GBX 360+0.28%GBX 362GBX 3608,759 shs£99.07 million08/31/2023GBX 368GBX 359-2.45%GBX 360GBX 35539,949 shs£98.80 million08/30/2023GBX 368GBX 368GBX 368GBX 3602,500 shs£101.27 million08/29/2023GBX 368GBX 368GBX 368GBX 3602,500 shs£101.27 million08/28/2023GBX 368GBX 368GBX 368GBX 3602,500 shs£101.27 million08/25/2023GBX 370GBX 360-2.70%GBX 360GBX 3602,500 shs£99.07 million08/24/2023GBX 370GBX 370GBX 370GBX 3603,500 shs£101.82 million08/23/2023GBX 370GBX 370GBX 374GBX 360.35567 shs£101.82 million08/22/2023GBX 367GBX 370+0.82%GBX 374GBX 360.35568 shs£101.82 million08/21/2023GBX 367GBX 367GBX 368GBX 36028,738 shs£101.00 million08/18/2023GBX 376GBX 367-2.39%GBX 377GBX 3669,760 shs£101.00 million08/17/2023GBX 382GBX 376-1.57%GBX 380GBX 3709,847 shs£103.48 million08/16/2023GBX 374.40GBX 382+2.03%GBX 382GBX 374.40754 shs£105.13 million08/15/2023GBX 385GBX 374.40-2.75%GBX 380GBX 374.40755 shs£103.04 million08/14/2023GBX 385GBX 385GBX 385GBX 380761 shs£105.95 million08/11/2023GBX 385GBX 385GBX 385GBX 380761 shs£105.95 million08/10/2023GBX 385GBX 385GBX 386.89GBX 3822,508 shs£105.95 million08/09/2023GBX 385GBX 385GBX 385GBX 3802,500 shs£105.95 million08/08/2023GBX 388GBX 385-0.77%GBX 385GBX 3802,500 shs£105.95 million08/07/2023GBX 385GBX 388+0.78%GBX 388GBX 382.203,000 shs£106.78 million08/04/2023GBX 387GBX 385-0.52%GBX 385GBX 382.201,465 shs£105.95 million08/03/2023GBX 380GBX 387+1.84%GBX 387GBX 385512 shs£106.50 million08/02/2023GBX 380GBX 380GBX 389GBX 380168,595 shs£104.58 million08/01/2023GBX 381GBX 380-0.26%GBX 389GBX 380168,596 shs£104.58 million07/31/2023GBX 385GBX 381-1.04%GBX 381GBX 3813,723 shs£104.85 million07/28/2023GBX 385GBX 385GBX 390GBX 385300 shs£105.95 million07/27/2023GBX 385GBX 385GBX 390GBX 385300 shs£105.95 million07/26/2023GBX 385GBX 385GBX 390GBX 3803,865 shs£105.95 million07/25/2023GBX 389GBX 385-1.03%GBX 390GBX 3803,864 shs£105.95 million07/24/2023GBX 389GBX 389GBX 389GBX 380.902,576 shs£107.05 million07/21/2023GBX 389GBX 389GBX 389GBX 380.902,576 shs£107.05 million07/20/2023GBX 380.90GBX 389+2.13%GBX 389GBX 383.962,895 shs£107.05 million07/19/2023GBX 380.90GBX 380.90GBX 380.90GBX 380.90367 shs£104.82 million07/18/2023GBX 380.90GBX 380.90GBX 380.90GBX 380.90185 shs£104.82 million07/17/2023GBX 389GBX 380.90-2.08%GBX 380.90GBX 380.9024 shs£104.82 million07/14/2023GBX 389GBX 385-1.03%GBX 385GBX 385861 shs£105.95 million07/13/2023GBX 389GBX 389GBX 389GBX 381.801,413 shs£107.05 million07/12/2023GBX 390GBX 389-0.26%GBX 389GBX 3853,000 shs£107.05 million07/11/2023GBX 390GBX 390GBX 390GBX 390132,290 shs£107.33 million07/10/2023GBX 390GBX 390GBX 390GBX 390132,290 shs£107.33 million07/07/2023GBX 390GBX 390GBX 400GBX 38542,954 shs£107.33 million07/06/2023GBX 390GBX 390GBX 390GBX 385182 shs£107.33 million07/05/2023GBX 394GBX 390-1.02%GBX 392.90GBX 390761 shs£107.33 million07/04/2023GBX 390GBX 394+1.03%GBX 395GBX 39450,220 shs£108.43 million07/03/2023GBX 390GBX 390GBX 393.70GBX 3904,569 shs£107.33 million Related Companies: ROOF Stock Price Chart MAJE Stock Price Chart PEEL Stock Price Chart ANIC Stock Price Chart MTRO Stock Price Chart KAY Stock Price Chart IVPU Stock Price Chart UTL Stock Price Chart NTV Stock Price Chart NVT Stock Price Chart Receive AQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AQX) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquis Exchange PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.