Free Trial

Aquis Exchange (AQX) Stock Chart & Stock Price History

Aquis Exchange logo
GBX 725 0.00 (0.00%)
As of 06/30/2025 12:17 PM Eastern

Aquis Exchange Stock Price Performance

The Aquis Exchange (AQX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.31%, with a year-to-date return of 4.32%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Aquis Exchange traded at GBX 725 with a market cap of £199.63 million and volume of 15,507 shares. Five years ago, the stock traded at GBX 358, representing a 102.51% increase over that period. At the time, it had a market cap of £96.45 million and a volume of 1,000 shares.

Receive AQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+0.69%
3 Month
Performance
+2.11%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+52.31%
5 Year
Performance
+102.51%

AQX Stock Chart for Tuesday, July, 1, 2025

Aquis Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025GBX 725GBX 725GBX 730GBX 72015,507 shs£199.63 million
06/27/2025GBX 730GBX 730GBX 745GBX 730271 shs£201.00 million
06/26/2025GBX 721.50GBX 730
+1.18%
GBX 745GBX 730271 shs£201.00 million
06/25/2025GBX 730GBX 721.50
-1.16%
GBX 725GBX 721.501,576 shs£198.66 million
06/24/2025GBX 720GBX 730
+1.39%
GBX 730GBX 7291,781 shs£201.00 million
06/23/2025GBX 720GBX 720GBX 730GBX 7204 shs£198.25 million
06/20/2025GBX 720GBX 720GBX 725GBX 72073 shs£198.25 million
06/19/2025GBX 730GBX 720
-1.37%
GBX 730GBX 72073 shs£198.25 million
06/18/2025GBX 720GBX 730
+1.39%
GBX 730GBX 7216,986 shs£201.00 million
06/17/2025GBX 721GBX 720
-0.14%
GBX 730GBX 720293 shs£198.25 million
06/16/2025GBX 721GBX 721GBX 725GBX 7215,954 shs£198.53 million
06/13/2025GBX 720GBX 721
+0.14%
GBX 725GBX 7215,954 shs£198.53 million
06/12/2025GBX 725GBX 720
-0.69%
GBX 725GBX 7204,008 shs£198.25 million
06/11/2025GBX 721GBX 725
+0.55%
GBX 725GBX 72012,953 shs£199.63 million
06/10/2025GBX 721GBX 721GBX 722.50GBX 7216,950 shs£198.53 million
06/09/2025GBX 722.50GBX 721
-0.21%
GBX 722.50GBX 72114 shs£198.53 million
06/06/2025GBX 720GBX 720GBX 725GBX 720303 shs£198.25 million
06/05/2025GBX 720GBX 720GBX 725GBX 720303 shs£198.25 million
06/04/2025GBX 720GBX 720GBX 720.43GBX 719.101.10 million shs£198.25 million
06/03/2025GBX 720GBX 720GBX 720.43GBX 719.101.10 million shs£198.25 million
06/02/2025GBX 720GBX 720GBX 720GBX 7196,057 shs£198.25 million
05/30/2025GBX 719.25GBX 720
+0.10%
GBX 720GBX 7152,699 shs£198.25 million

This page (LON:AQX) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners