Free Trial

Asiamet Resources (ARS) Stock Chart & Stock Price History

Asiamet Resources logo
GBX 1.02 0.00 (-0.29%)
As of 07/25/2025 11:34 AM Eastern

Asiamet Resources Stock Price Performance

The Asiamet Resources (ARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.52%, with a year-to-date return of 33.94%. In the past month, the stock has increased 8.38%, reflecting recent market activity.

As of the latest close, Asiamet Resources traded at GBX 1.02 with a market cap of £38.01 million and volume of 200,000 shares. Five years ago, the stock traded at GBX 2.38, representing a 56.97% decrease over that period. At the time, it had a market cap of £26.15 million and a volume of 3.28 million shares.

Receive ARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asiamet Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+8.38%
3 Month
Performance
+16.00%
Year-To-Date
Performance
+33.94%
1 Year
Performance
+21.52%
5 Year
Performance
-56.97%

ARS Stock Chart for Saturday, July, 26, 2025

Asiamet Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1.02GBX 1.02
-0.10%
GBX 1.03GBX 1.02200,000 shs£38.01 million
07/24/2025GBX 1.03GBX 1.02
-0.97%
GBX 1.03GBX 0.971.51 million shs£38.05 million
07/23/2025GBX 0.98GBX 1.03
+4.98%
GBX 1.08GBX 0.981.18 million shs£38.42 million
07/22/2025GBX 1.03GBX 0.98
-4.74%
GBX 1.03GBX 0.981.24 million shs£36.60 million
07/21/2025GBX 1.03GBX 1.03
+0.78%
GBX 1.10GBX 0.982.46 million shs£38.42 million
07/18/2025GBX 1.04GBX 1.03
-0.97%
GBX 1.10GBX 0.951.32 million shs£38.13 million
07/17/2025GBX 0.97GBX 1.04
+6.70%
GBX 1.05GBX 1.04400,953 shs£38.50 million
07/16/2025GBX 0.96GBX 0.97
+1.57%
GBX 1.04GBX 0.96198,200 shs£36.08 million
07/15/2025GBX 0.97GBX 0.96
-1.24%
GBX 1.10GBX 0.953.01 million shs£35.52 million
07/14/2025GBX 0.96GBX 0.97
+1.26%
GBX 1.03GBX 0.97199,539 shs£35.97 million
07/11/2025GBX 0.97GBX 0.96
-1.24%
GBX 0.97GBX 0.95184,084 shs£35.52 million
07/10/2025GBX 0.97GBX 0.97GBX 1.03GBX 0.973,352 shs£35.97 million
07/09/2025GBX 0.96GBX 0.97
+0.94%
GBX 1.10GBX 0.971.14 million shs£35.97 million
07/08/2025GBX 0.98GBX 0.96
-1.84%
GBX 1.05GBX 0.963.49 million shs£35.63 million
07/07/2025GBX 1GBX 0.98
-2.40%
GBX 1.02GBX 0.971.38 million shs£36.30 million
07/04/2025GBX 0.98GBX 0.98GBX 1.05GBX 0.98710,484 shs£36.38 million
07/03/2025GBX 1.05GBX 0.98
-6.86%
GBX 1.05GBX 0.98710,484 shs£36.38 million
07/02/2025GBX 1.04GBX 1.05
+1.45%
GBX 1.05GBX 0.976.06 million shs£39.06 million
07/01/2025GBX 0.90GBX 1.04
+14.87%
GBX 1.05GBX 0.9710.55 million shs£38.50 million
06/30/2025GBX 0.85GBX 0.90
+6.00%
GBX 1GBX 0.851.06 million shs£33.51 million
06/27/2025GBX 0.94GBX 0.85
-9.86%
GBX 1GBX 0.851.43 million shs£31.62 million
06/26/2025GBX 0.85GBX 0.94
+10.94%
GBX 0.94GBX 0.85789,111 shs£35.08 million
06/25/2025GBX 0.93GBX 0.85
-8.41%
GBX 0.95GBX 0.85888,909 shs£31.62 million

This page (LON:ARS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners