Free Trial

Asiamet Resources (ARS) Stock Chart & Stock Price History

Asiamet Resources logo
GBX 1 0.00 (0.00%)
As of 07/4/2025

Asiamet Resources Stock Price Performance

The Asiamet Resources (ARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.25%, with a year-to-date return of 31.06%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, Asiamet Resources traded at GBX 0.98 with a market cap of £36.38 million and volume of 710,484 shares. Five years ago, the stock traded at GBX 3.13, representing a 68.00% decrease over that period. At the time, it had a market cap of £37.15 million and a volume of 2.19 million shares.

Receive ARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asiamet Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.38%
1 Month
Performance
+1.94%
3 Month
Performance
+17.65%
Year-To-Date
Performance
+31.06%
1 Year
Performance
+13.25%
5 Year
Performance
-68.00%

ARS Stock Chart for Sunday, July, 6, 2025

Asiamet Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.98GBX 0.98GBX 1.05GBX 0.98710,484 shs£36.38 million
07/03/2025GBX 1.05GBX 0.98
-6.86%
GBX 1.05GBX 0.98710,484 shs£36.38 million
07/02/2025GBX 1.04GBX 1.05
+1.45%
GBX 1.05GBX 0.976.06 million shs£39.06 million
07/01/2025GBX 0.90GBX 1.04
+14.87%
GBX 1.05GBX 0.9710.55 million shs£38.50 million
06/30/2025GBX 0.85GBX 0.90
+6.00%
GBX 1GBX 0.851.06 million shs£33.51 million
06/27/2025GBX 0.94GBX 0.85
-9.86%
GBX 1GBX 0.851.43 million shs£31.62 million
06/26/2025GBX 0.85GBX 0.94
+10.94%
GBX 0.94GBX 0.85789,111 shs£35.08 million
06/25/2025GBX 0.93GBX 0.85
-8.41%
GBX 0.95GBX 0.85888,909 shs£31.62 million
06/24/2025GBX 0.91GBX 0.93
+2.20%
GBX 0.95GBX 0.87945,685 shs£34.52 million
06/23/2025GBX 0.95GBX 0.91
-3.92%
GBX 0.95GBX 0.881.45 million shs£33.77 million
06/20/2025GBX 0.93GBX 0.95
+1.61%
GBX 1GBX 0.851.55 million shs£35.15 million
06/19/2025GBX 0.90GBX 0.93
+3.33%
GBX 0.93GBX 0.862.15 million shs£34.59 million
06/18/2025GBX 0.93GBX 0.90
-3.02%
GBX 1GBX 0.903.25 million shs£33.48 million
06/17/2025GBX 0.90GBX 0.93
+3.00%
GBX 0.94GBX 0.903.18 million shs£34.52 million
06/16/2025GBX 0.95GBX 0.90
-5.16%
GBX 0.94GBX 0.902.09 million shs£33.51 million
06/13/2025GBX 0.90GBX 0.95
+5.56%
GBX 0.97GBX 0.953.11 million shs£35.34 million
06/12/2025GBX 0.97GBX 0.90
-6.83%
GBX 1.10GBX 0.904.74 million shs£33.48 million
06/11/2025GBX 1.04GBX 0.97
-7.12%
GBX 1.04GBX 0.975.64 million shs£35.93 million
06/10/2025GBX 0.92GBX 1.04
+12.92%
GBX 1.04GBX 0.908.38 million shs£38.68 million
06/09/2025GBX 0.98GBX 0.92
-6.12%
GBX 0.98GBX 0.90990,250 shs£34.26 million
06/06/2025GBX 0.91GBX 0.98
+7.68%
GBX 0.99GBX 0.921.84 million shs£36.49 million
06/05/2025GBX 0.86GBX 0.91
+6.30%
GBX 0.95GBX 0.842.29 million shs£33.89 million

This page (LON:ARS) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners