Free Trial

Asiamet Resources (ARS) Stock Chart & Stock Price History

Asiamet Resources logo
GBX 0.92 0.00 (-0.11%)
As of 09:52 AM Eastern

Asiamet Resources Stock Price Performance

The Asiamet Resources (ARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.52%, with a year-to-date return of 20.18%. In the past month, the stock has decreased 6.14%, reflecting recent market activity.

As of the latest close, Asiamet Resources traded at GBX 0.92 with a market cap of £28.19 million and volume of 275,990 shares. Five years ago, the stock traded at GBX 2.50, representing a 63.32% decrease over that period. At the time, it had a market cap of £36.86 million and a volume of 4.52 million shares.

Receive ARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asiamet Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
-6.14%
3 Month
Performance
+7.88%
Year-To-Date
Performance
+20.18%
1 Year
Performance
+29.52%
5 Year
Performance
-63.32%

ARS Stock Chart for Monday, September, 29, 2025

Asiamet Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 0.92GBX 0.92
-0.11%
GBX 0.96GBX 0.92166,987 shs£28.16 million
09/26/2025GBX 0.92GBX 0.92
+0.11%
GBX 1GBX 0.90275,990 shs£28.19 million
09/25/2025GBX 0.95GBX 0.92
-3.47%
GBX 0.97GBX 0.913.09 million shs£28.16 million
09/24/2025GBX 0.95GBX 0.95GBX 1GBX 0.913.28 million shs£29.18 million
09/23/2025GBX 0.94GBX 0.95
+1.17%
GBX 1GBX 0.90921,173 shs£29.18 million
09/22/2025GBX 0.95GBX 0.94
-1.16%
GBX 0.98GBX 0.941.14 million shs£28.84 million
09/19/2025GBX 0.94GBX 0.95
+1.17%
GBX 0.98GBX 0.93823,122 shs£29.18 million
09/18/2025GBX 0.98GBX 0.94
-3.69%
GBX 0.98GBX 0.934.17 million shs£28.84 million
09/17/2025GBX 0.96GBX 0.98
+1.99%
GBX 1.05GBX 0.935.67 million shs£29.94 million
09/16/2025GBX 1GBX 0.96
-4.40%
GBX 1.05GBX 0.961.92 million shs£29.36 million
09/15/2025GBX 0.97GBX 1
+3.63%
GBX 1.05GBX 0.951.42 million shs£30.71 million
09/12/2025GBX 0.98GBX 0.97
-1.23%
GBX 1GBX 0.95624,869 shs£29.64 million
09/11/2025GBX 0.98GBX 0.98GBX 0.98GBX 0.985.83 million shs£30.00 million
09/10/2025GBX 1GBX 0.98
-2.30%
GBX 1GBX 0.966.94 million shs£30.00 million
09/09/2025GBX 0.98GBX 1
+2.46%
GBX 1GBX 0.987.28 million shs£30.71 million
09/08/2025GBX 0.97GBX 0.98
+0.93%
GBX 1.05GBX 0.953.99 million shs£29.97 million
09/05/2025GBX 1.05GBX 0.97
-7.90%
GBX 1GBX 0.971.00 million shs£29.70 million
09/04/2025GBX 1GBX 1.05
+5.00%
GBX 1.05GBX 0.964.94 million shs£30.71 million
09/03/2025GBX 1.01GBX 1
-1.09%
GBX 1.04GBX 0.982.34 million shs£30.71 million
09/02/2025GBX 1.05GBX 1.01
-3.44%
GBX 1.05GBX 0.95682,451 shs£31.05 million
09/01/2025GBX 0.98GBX 1.05
+7.16%
GBX 1.05GBX 0.971.21 million shs£30.71 million
08/29/2025GBX 0.99GBX 0.98
-1.61%
GBX 1GBX 0.981.29 million shs£30.71 million
08/28/2025GBX 1GBX 0.99
-0.70%
GBX 1GBX 0.99132,111 shs£36.94 million

This page (LON:ARS) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners