Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Asiamet Resources (ARS) Stock Chart & Stock Price History

Asiamet Resources logo
GBX 1.04 +0.06 (+6.56%)
As of 08/15/2025 11:36 AM Eastern
Compare

Asiamet Resources Stock Price Performance

The Asiamet Resources (ARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.43%, with a year-to-date return of 36.17%. In the past month, the stock has increased 7.11%, reflecting recent market activity.

As of the latest close, Asiamet Resources traded at GBX 1.04 with a market cap of £38.65 million and volume of 3.26 million shares. Five years ago, the stock traded at GBX 2.40, representing a 56.71% decrease over that period. At the time, it had a market cap of £26.42 million and a volume of 1.73 million shares.

Receive ARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asiamet Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.90%
1 Month
Performance
+7.11%
3 Month
Performance
+12.93%
Year-To-Date
Performance
+36.17%
1 Year
Performance
+19.43%
5 Year
Performance
-56.71%

ARS Stock Chart for Saturday, August, 16, 2025

ARS Chart by TradingView

Asiamet Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 0.97GBX 1.04
+7.45%		GBX 1.04GBX 0.973.26 million shs£38.65 million
08/14/2025GBX 0.95GBX 0.97
+1.79%		GBX 1GBX 0.965.00 million shs£35.97 million
08/13/2025GBX 0.95GBX 0.95GBX 0.99GBX 0.952.25 million shs£35.34 million
08/12/2025GBX 1GBX 0.95
-5.00%		GBX 1GBX 0.944.37 million shs£35.34 million
08/11/2025GBX 0.93GBX 1
+7.41%		GBX 1GBX 0.943.40 million shs£37.20 million
08/08/2025GBX 0.90GBX 0.93
+3.44%		GBX 0.99GBX 0.93539,836 shs£34.63 million
08/07/2025GBX 0.95GBX 0.90
-5.26%		GBX 0.97GBX 0.901.95 million shs£33.48 million
08/06/2025GBX 0.92GBX 0.95
+2.93%		GBX 1GBX 0.901.62 million shs£35.34 million
08/05/2025GBX 1GBX 0.92
-7.70%		GBX 0.98GBX 0.90605,909 shs£34.33 million
08/04/2025GBX 0.95GBX 1
+5.15%		GBX 1GBX 0.98120,560 shs£37.20 million
08/01/2025GBX 1GBX 0.95
-4.90%		GBX 1GBX 0.9551,988 shs£35.37 million
07/31/2025GBX 1.01GBX 1
-0.99%		GBX 1GBX 0.956.88 million shs£37.20 million
07/30/2025GBX 0.99GBX 1.01
+2.54%		GBX 1.01GBX 0.931.28 million shs£37.57 million
07/29/2025GBX 1.02GBX 0.99
-3.24%		GBX 1.10GBX 0.952.19 million shs£36.64 million
07/28/2025GBX 1.02GBX 1.02
-0.39%		GBX 1.02GBX 0.972.18 million shs£37.87 million
07/25/2025GBX 1.02GBX 1.02
-0.10%		GBX 1.03GBX 1.02200,000 shs£38.01 million
07/24/2025GBX 1.03GBX 1.02
-0.97%		GBX 1.03GBX 0.971.51 million shs£38.05 million
07/23/2025GBX 0.98GBX 1.03
+4.98%		GBX 1.08GBX 0.981.18 million shs£38.42 million
07/22/2025GBX 1.03GBX 0.98
-4.74%		GBX 1.03GBX 0.981.24 million shs£36.60 million
07/21/2025GBX 1.03GBX 1.03
+0.78%		GBX 1.10GBX 0.982.46 million shs£38.42 million
07/18/2025GBX 1.04GBX 1.03
-0.97%		GBX 1.10GBX 0.951.32 million shs£38.13 million
07/17/2025GBX 0.97GBX 1.04
+6.70%		GBX 1.05GBX 1.04400,953 shs£38.50 million
07/16/2025GBX 0.96GBX 0.97
+1.57%		GBX 1.04GBX 0.96198,200 shs£36.08 million
07/15/2025GBX 0.97GBX 0.96
-1.24%		GBX 1.10GBX 0.953.01 million shs£35.52 million
Related Companies

This page (LON:ARS) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Trump's New Plan to “Make China Pay”
Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...
Stansberry Research | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored