Cornish Metals (CUSN) Stock Chart & Stock Price History → How you can target big results without spending big money! (From DTI) (Ad) Free CUSN Stock Alerts GBX 9.41 -0.09 (-0.95%) (As of 03:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Cornish Metals Stock Price Performance5 Day Performance+1.73%1 Month Performance-7.03%3 Month Performance-3.49%6 Month Performance-16.36%Year-To-Date Performance-3.49%1 Year Performance-30.04% Receive CUSN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here CUSN Stock Chart for Thursday, March, 28, 2024 CUSN Chart by TradingView Cornish Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 9.75GBX 9.88+1.33%GBX 10GBX 9.50139,396 shs£52.89 million03/26/2024GBX 9.90GBX 9.75-1.52%GBX 10GBX 9.41169,156 shs£52.19 million03/25/2024GBX 9.25GBX 9.90+7.03%GBX 10.15GBX 9.20487,709 shs£52.99 million03/22/2024GBX 9.25GBX 9.50+2.65%GBX 9.70GBX 9.48278,745 shs£50.82 million03/21/2024GBX 9.30GBX 9.25-0.54%GBX 9.70GBX 9461,147 shs£49.51 million03/20/2024GBX 9.22GBX 9.30+0.87%GBX 9.50GBX 9.10261,853 shs£49.78 million Get the Latest News and Ratings for CUSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 9.87GBX 9.22-6.59%GBX 9.98GBX 9.22476,266 shs£49.35 million03/18/2024GBX 9.75GBX 9.87+1.23%GBX 10GBX 9.71196,119 shs£52.83 million03/15/2024GBX 11.20GBX 9.75-12.95%GBX 10.70GBX 9.501.09 million shs£52.19 million03/14/2024GBX 10.14GBX 11.20+10.45%GBX 11.20GBX 10671,707 shs£59.95 million03/13/2024GBX 10.50GBX 10.14-3.43%GBX 10.50GBX 10198,623 shs£54.28 million03/12/2024GBX 10.10GBX 10.50+3.96%GBX 10.75GBX 9.54107,539 shs£56.20 million03/11/2024GBX 9.70GBX 10.10+4.12%GBX 10.50GBX 9.51169,569 shs£54.06 million03/08/2024GBX 10GBX 9.70-3.00%GBX 10.50GBX 9.6698,899 shs£51.92 million03/07/2024GBX 9.85GBX 10+1.52%GBX 10.45GBX 9.66131,428 shs£53.53 million03/06/2024GBX 10GBX 9.85-1.50%GBX 10.45GBX 9.83138,519 shs£52.72 million03/05/2024GBX 10GBX 10GBX 10.60GBX 9.50153,396 shs£53.53 million03/04/2024GBX 10GBX 10GBX 10.50GBX 9.50370,563 shs£53.53 million03/01/2024GBX 10GBX 10.09+0.90%GBX 11GBX 9.50758,319 shs£54.01 million02/29/2024GBX 10.12GBX 10-1.21%GBX 10.12GBX 9.57108,598 shs£53.53 million02/28/2024GBX 9.92GBX 10.12+2.04%GBX 10.50GBX 9.7346,525 shs£54.18 million02/27/2024GBX 10GBX 9.92-0.80%GBX 10.50GBX 9.7085,157 shs£53.10 million02/26/2024GBX 9.75GBX 10+2.56%GBX 10.50GBX 9.50301,558 shs£53.53 million02/23/2024GBX 9.25GBX 9.58+3.51%GBX 10GBX 9.52107,873 shs£51.25 million02/22/2024GBX 10.50GBX 9.25-11.90%GBX 10GBX 9.25430,197 shs£49.51 million02/21/2024GBX 10.10GBX 10.50+3.96%GBX 10.50GBX 9.5638,533 shs£56.20 million02/20/2024GBX 10.25GBX 10.10-1.46%GBX 10.20GBX 9.8092,398 shs£54.06 million02/19/2024GBX 10.25GBX 10.25GBX 10.27GBX 10.0193,527 shs£54.87 million02/16/2024GBX 10.20GBX 10.08-1.18%GBX 10.50GBX 1095,700 shs£53.96 million02/15/2024GBX 10.25GBX 10.20-0.49%GBX 10.30GBX 10129,915 shs£54.60 million02/14/2024GBX 10.25GBX 10.25GBX 10.50GBX 10.16149,530 shs£54.87 million02/13/2024GBX 10.25GBX 10.25GBX 10.50GBX 1094,205 shs£54.87 million02/12/2024GBX 10.25GBX 10.25GBX 10.50GBX 1082,469 shs£54.87 million02/09/2024GBX 10.25GBX 10.25GBX 10.50GBX 10276,511 shs£54.87 million02/08/2024GBX 10.20GBX 10.25+0.49%GBX 10.50GBX 10197,399 shs£54.87 million02/07/2024GBX 10.25GBX 10.20-0.49%GBX 10.50GBX 10189,284 shs£54.60 million02/06/2024GBX 11.20GBX 10.25-8.48%GBX 11GBX 10323,947 shs£54.87 million02/05/2024GBX 10.25GBX 11.20+9.27%GBX 11.50GBX 101.23 million shs£59.95 million02/02/2024GBX 10.25GBX 10-2.44%GBX 10.50GBX 1039,371 shs£53.53 million02/01/2024GBX 10.25GBX 10.25GBX 10.50GBX 9.5027,757 shs£54.87 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024GBX 10GBX 10.25+2.50%GBX 10.50GBX 10370,045 shs£54.87 million01/30/2024GBX 9.75GBX 10+2.56%GBX 10.50GBX 9.50369,809 shs£53.53 million01/29/2024GBX 9.75GBX 9.75GBX 10GBX 9.50162,857 shs£52.19 million01/26/2024GBX 9.65GBX 9.75+1.03%GBX 10GBX 9.6849,037 shs£52.19 million01/25/2024GBX 9.70GBX 9.65-0.51%GBX 10GBX 9.6329,602 shs£51.66 million01/24/2024GBX 9.58GBX 9.70+1.25%GBX 10GBX 9.50236,244 shs£51.92 million01/23/2024GBX 9.80GBX 9.58-2.24%GBX 10GBX 9.50175,107 shs£51.28 million01/22/2024GBX 10.20GBX 9.80-3.92%GBX 10GBX 9.50229,599 shs£52.46 million01/19/2024GBX 9.50GBX 10.20+7.37%GBX 10.20GBX 9131,423 shs£54.60 million01/18/2024GBX 9.75GBX 9.50-2.56%GBX 10GBX 9339,066 shs£50.85 million01/17/2024GBX 9.75GBX 9.75GBX 9.80GBX 9.5072,977 shs£52.19 million01/16/2024GBX 10GBX 9.75-2.50%GBX 10GBX 9.5046,287 shs£52.19 million01/15/2024GBX 9.75GBX 10+2.56%GBX 10GBX 9.5057,502 shs£53.53 million01/12/2024GBX 9.75GBX 9.75GBX 10GBX 9.66101,609 shs£52.19 million01/11/2024GBX 9.42GBX 9.75+3.50%GBX 10GBX 9218,423 shs£52.19 million01/10/2024GBX 9.52GBX 9.42-1.05%GBX 9.82GBX 9179,658 shs£50.42 million01/09/2024GBX 9.52GBX 9.52GBX 10GBX 9297,804 shs£50.96 million01/08/2024GBX 9.75GBX 9.52-2.36%GBX 10GBX 9.50271,348 shs£50.96 million01/05/2024GBX 9.75GBX 9.84+0.92%GBX 10GBX 9.5024,619 shs£52.67 million01/04/2024GBX 9.94GBX 9.75-1.91%GBX 9.95GBX 9.50163,588 shs£52.19 million01/03/2024GBX 9.50GBX 9.94+4.63%GBX 10.20GBX 9.5079,883 shs£53.21 million01/02/2024GBX 9.75GBX 9.50-2.56%GBX 10GBX 9.50138,194 shs£50.85 million01/01/2024GBX 9.75GBX 9.75GBX 10GBX 9.69252,665 shs£52.19 million12/29/2023GBX 9.75GBX 9.99+2.46%GBX 10GBX 9.69252,665 shs£53.47 million12/28/2023GBX 9.69GBX 9.75+0.60%GBX 10GBX 9.50517,783 shs£52.19 million12/27/2023GBX 10.25GBX 9.69-5.44%GBX 10.50GBX 9.50435,089 shs£51.88 million Related Companies: Helium One Global Stock Price Chart Afarak Group Stock Price Chart PYX Resources Stock Price Chart Bushveld Minerals Stock Price Chart Rainbow Rare Earths Stock Price Chart Base Resources Stock Price Chart Zinnwald Lithium Stock Price Chart Premier African Minerals Stock Price Chart European Metals Stock Price Chart Andrada Mining Stock Price Chart Receive CUSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CUSN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cornish Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.