Free Trial

Artemis Resources (ARV) Stock Chart & Stock Price History

Artemis Resources logo
GBX 0.40 +0.04 (+9.59%)
As of 05/2/2025 11:39 AM Eastern

Artemis Resources Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
0.00%
3 Month
Performance
-5.66%
6 Month
Performance
-37.01%
Year-To-Date
Performance
-8.68%
1 Year
Performance
-55.56%
Receive ARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Resources and its competitors with MarketBeat's FREE daily newsletter.

ARV Stock Chart for Sunday, May, 4, 2025

Artemis Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.40GBX 0.40
+0.50%
GBX 0.40GBX 0.33558,438 shs£17.53 million
05/01/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.371.41 million shs£17.45 million
04/30/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.33592,172 shs£17.45 million
04/29/2025GBX 0.38GBX 0.40
+5.01%
GBX 0.40GBX 0.34918,193 shs£17.45 million
04/28/2025GBX 0.52GBX 0.38
-27.12%
GBX 0.44GBX 0.3314.52 million shs£16.61 million
04/25/2025GBX 0.52GBX 0.52
+0.39%
GBX 0.52GBX 0.483.14 million shs£22.79 million
04/24/2025GBX 0.48GBX 0.52
+7.25%
GBX 0.52GBX 0.454.02 million shs£22.71 million
04/23/2025GBX 0.50GBX 0.48
-3.21%
GBX 0.50GBX 0.434.35 million shs£21.17 million
04/22/2025GBX 0.45GBX 0.50
+10.89%
GBX 0.50GBX 0.404.60 million shs£21.87 million
04/21/2025GBX 0.45GBX 0.45GBX 0.45GBX 0.356.67 million shs£19.73 million
04/18/2025GBX 0.45GBX 0.45GBX 0.45GBX 0.356.67 million shs£19.73 million
04/17/2025GBX 0.35GBX 0.45
+28.21%
GBX 0.45GBX 0.356.67 million shs£19.73 million
04/16/2025GBX 0.37GBX 0.35
-5.14%
GBX 0.38GBX 0.356,122 shs£15.39 million
04/15/2025GBX 0.38GBX 0.37
-2.63%
GBX 0.38GBX 0.35891,199 shs£16.22 million
04/14/2025GBX 0.34GBX 0.38
+10.79%
GBX 0.38GBX 0.3522,417 shs£16.66 million
04/11/2025GBX 0.35GBX 0.34
-2.28%
GBX 0.38GBX 0.34610,964 shs£15.04 million
04/10/2025GBX 0.39GBX 0.35
-10.00%
GBX 0.40GBX 0.351.30 million shs£15.39 million
04/09/2025GBX 0.36GBX 0.39
+7.44%
GBX 0.40GBX 0.36496,045 shs£17.10 million
04/09/2025GBX 0.36GBX 0.39
+7.44%
GBX 0.40GBX 0.36496,045 shs£17.10 million
04/08/2025GBX 0.40GBX 0.36
-9.25%
GBX 0.39GBX 0.362.04 million shs£15.91 million
04/08/2025GBX 0.40GBX 0.36
-9.25%
GBX 0.39GBX 0.362.04 million shs£15.91 million
04/07/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.3882,274 shs£17.53 million
04/04/2025GBX 0.43GBX 0.40
-5.88%
GBX 0.40GBX 0.39508,551 shs£17.53 million
04/03/2025GBX 0.43GBX 0.43GBX 0.43GBX 0.382,668 shs£18.63 million

This page (LON:ARV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners