Free Trial

Artemis Resources (ARV) Stock Chart & Stock Price History

Artemis Resources logo
GBX 0.30 -0.03 (-7.69%)
As of 05/23/2025 11:56 AM Eastern

Artemis Resources Stock Price Performance

The Artemis Resources (ARV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.00%, with a year-to-date return of -31.51%. In the past month, the stock has decreased 42.08%, reflecting recent market activity.

As of the latest close, Artemis Resources traded at GBX 0.30 with a market cap of £13.15 million and volume of 107,020 shares.

Receive ARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
-42.08%
3 Month
Performance
-37.50%
Year-To-Date
Performance
-31.51%
1 Year
Performance
-60.00%

ARV Stock Chart for Saturday, May, 24, 2025

Artemis Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.33GBX 0.30
-8.54%
GBX 0.33GBX 0.30107,020 shs£13.15 million
05/22/2025GBX 0.30GBX 0.33
+9.33%
GBX 0.35GBX 0.3340,659 shs£14.38 million
05/21/2025GBX 0.34GBX 0.30
-11.24%
GBX 0.35GBX 0.30750,733 shs£13.15 million
05/20/2025GBX 0.31GBX 0.34
+8.33%
GBX 0.34GBX 0.3037,790 shs£14.82 million
05/19/2025GBX 0.35GBX 0.31
-10.60%
GBX 0.35GBX 0.30158,992 shs£13.68 million
05/16/2025GBX 0.35GBX 0.35GBX 0.35GBX 0.30816,587 shs£15.30 million
05/15/2025GBX 0.35GBX 0.35GBX 0.35GBX 0.301.39 million shs£15.30 million
05/14/2025GBX 0.35GBX 0.35GBX 0.35GBX 0.31263,641 shs£15.30 million
05/13/2025GBX 0.30GBX 0.35
+15.56%
GBX 0.35GBX 0.304.74 million shs£15.30 million
05/12/2025GBX 0.34GBX 0.30
-10.91%
GBX 0.35GBX 0.301.21 million shs£13.24 million
05/09/2025GBX 0.35GBX 0.34
-3.14%
GBX 0.36GBX 0.311.84 million shs£14.86 million
05/08/2025GBX 0.34GBX 0.35
+2.94%
GBX 0.35GBX 0.31493,507 shs£15.34 million
05/07/2025GBX 0.35GBX 0.34
-1.45%
GBX 0.40GBX 0.303.24 million shs£14.90 million
05/06/2025GBX 0.40GBX 0.35
-13.75%
GBX 0.40GBX 0.3571,666 shs£15.12 million
05/05/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.33558,438 shs£17.53 million
05/02/2025GBX 0.40GBX 0.40
+0.50%
GBX 0.40GBX 0.33558,438 shs£17.53 million
05/01/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.371.41 million shs£17.45 million
04/30/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.33592,172 shs£17.45 million
04/29/2025GBX 0.38GBX 0.40
+5.01%
GBX 0.40GBX 0.34918,193 shs£17.45 million
04/28/2025GBX 0.52GBX 0.38
-27.12%
GBX 0.44GBX 0.3314.52 million shs£16.61 million
04/25/2025GBX 0.52GBX 0.52
+0.39%
GBX 0.52GBX 0.483.14 million shs£22.79 million
04/24/2025GBX 0.48GBX 0.52
+7.25%
GBX 0.52GBX 0.454.02 million shs£22.71 million
04/23/2025GBX 0.50GBX 0.48
-3.21%
GBX 0.50GBX 0.434.35 million shs£21.17 million

This page (LON:ARV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners